Wojak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $3.941.855 | $213.915 | N/A |
| 2026-09-14 | $3.125.197 | $187.704 | $0,00394186 |
| 2026-09-13 | $2.844.027 | $188.384 | $0,00312520 |
| 2026-09-12 | $3.027.216 | $352.027 | $0,00284403 |
| 2026-09-11 | $2.143.470 | $66.064 | $0,00302722 |
| 2026-09-10 | $1.564.228 | $27.427 | $0,00214347 |
| 2026-09-09 | $2.054.176 | $44.957 | $0,00156423 |
| 2026-09-08 | $2.104.454 | $68.156 | $0,00205418 |
| 2026-09-07 | $1.442.006 | $45.365 | $0,00210445 |
| 2026-09-06 | $1.549.584 | $41.891 | $0,00144201 |
| 2026-09-05 | $1.817.500 | $87.569 | $0,00154958 |
| 2026-09-04 | $1.826.765 | $128.916 | $0,00181750 |
| 2026-09-03 | $1.411.457 | $82.305 | $0,00182676 |
| 2026-09-02 | $990.996 | $72.133 | $0,00141146 |
| 2026-09-01 | $947.416 | $81.399 | $0,00099100 |
| 2026-08-31 | $1.463.917 | $166.987 | $0,00094742 |
| 2026-08-30 | $1.793.976 | $230.322 | $0,00146392 |
| 2026-08-29 | $1.913.570 | $122.347 | $0,00179398 |
| 2026-08-28 | $2.765.773 | $89.083 | $0,00191357 |
| 2026-08-27 | $2.825.488 | $70.457 | $0,00276577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
