Wojak Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $17.485,56 | $134,24 | N/A |
| 2026-10-30 | $17.720,78 | $352,93 | $0,00001749 |
| 2026-10-29 | $20.009 | $582,63 | $0,00001772 |
| 2026-10-28 | $22.102 | $248,27 | $0,00002001 |
| 2026-10-27 | $21.085 | $187,10 | $0,00002210 |
| 2026-10-26 | $21.155 | $162,61 | $0,00002109 |
| 2026-10-25 | $22.046 | $273,31 | $0,00002115 |
| 2026-10-24 | $22.597 | $321,81 | $0,00002205 |
| 2026-10-23 | $22.339 | $301,61 | $0,00002260 |
| 2026-10-22 | $22.511 | $512,20 | $0,00002234 |
| 2026-10-21 | $23.585 | $1.770,03 | $0,00002251 |
| 2026-10-20 | $27.042 | $568,90 | $0,00002359 |
| 2026-10-19 | $28.787 | $716,62 | $0,00002704 |
| 2026-10-18 | $28.862 | $491,71 | $0,00002879 |
| 2026-10-17 | $28.407 | $1.716,78 | $0,00002886 |
| 2026-10-16 | $39.185 | $2.867,66 | $0,00002841 |
| 2026-10-15 | $45.410 | $8.203,45 | $0,00003918 |
| 2026-10-14 | $28.970 | $885,16 | $0,00004541 |
| 2026-10-13 | $28.061 | $1.050,16 | $0,00002897 |
| 2026-10-12 | $28.771 | $1.424,29 | $0,00002806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
