Wojak Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $895.233 | $244,27 | N/A |
| 2026-07-16 | $905.380 | $714,06 | $0,00001304 |
| 2026-07-15 | $929.013 | $205,01 | $0,00001338 |
| 2026-07-14 | $915.425 | $59,68 | $0,00001319 |
| 2026-07-13 | $859.159 | $654,20 | $0,00001238 |
| 2026-07-12 | $880.364 | $1.295,69 | $0,00001268 |
| 2026-07-11 | $862.317 | $122,84 | $0,00001242 |
| 2026-07-10 | $863.096 | $77,35 | $0,00001243 |
| 2026-07-09 | $839.624 | $524,01 | $0,00001209 |
| 2026-07-08 | $844.343 | $2.455,08 | $0,00001216 |
| 2026-07-07 | $872.818 | $278,67 | $0,00001257 |
| 2026-07-06 | $886.701 | $359,75 | $0,00001277 |
| 2026-07-05 | $878.429 | $729,16 | $0,00001265 |
| 2026-07-04 | $872.820 | $2.405,89 | $0,00001257 |
| 2026-07-03 | $863.307 | $1.122,19 | $0,00001244 |
| 2026-07-02 | $839.920 | $454,76 | $0,00001210 |
| 2026-07-01 | $796.126 | $321,51 | $0,00001147 |
| 2026-06-30 | $774.005 | $3.324,83 | $0,00001115 |
| 2026-06-29 | $792.137 | $1.179,56 | $0,00001141 |
| 2026-06-28 | $773.697 | $408,12 | $0,00001115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
