Wojak Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $1.457.838 | $310,00 | N/A |
| 2026-09-24 | $1.455.687 | $1.970,79 | $0,00002100 |
| 2026-09-23 | $1.490.828 | $2.043,22 | $0,00002097 |
| 2026-09-22 | $1.504.369 | $4.690,23 | $0,00002148 |
| 2026-09-21 | $1.438.409 | $417,91 | $0,00002167 |
| 2026-09-20 | $1.432.707 | $3.018,98 | $0,00002072 |
| 2026-09-19 | $1.394.695 | $1.676,22 | $0,00002064 |
| 2026-09-18 | $1.323.458 | $2.281,88 | $0,00002009 |
| 2026-09-17 | $1.309.591 | $2.969,37 | $0,00001906 |
| 2026-09-16 | $1.316.040 | $596,44 | $0,00001886 |
| 2026-09-15 | $1.380.118 | $351,02 | $0,00001896 |
| 2026-09-14 | $1.349.717 | $1.122,20 | $0,00001988 |
| 2026-09-13 | $1.377.565 | $173,82 | $0,00001944 |
| 2026-09-12 | $1.363.009 | $732,86 | $0,00001984 |
| 2026-09-11 | $1.321.628 | $400,00 | $0,00001963 |
| 2026-09-10 | $1.339.126 | $1.631,75 | $0,00001904 |
| 2026-09-09 | $1.358.430 | $96,87 | $0,00001929 |
| 2026-09-08 | $1.361.671 | $224,31 | $0,00001957 |
| 2026-09-07 | $1.376.086 | $46,39 | $0,00001961 |
| 2026-09-06 | $1.365.616 | $124,01 | $0,00001982 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
