Woke Mind Virus Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $6.963,58 | $106,27 | N/A |
| 2026-11-08 | $7.822,37 | $207,94 | $0,00000696 |
| 2026-11-07 | $8.200,71 | $10,05 | $0,00000782 |
| 2026-11-06 | $8.526,71 | $262,42 | $0,00000820 |
| 2026-11-05 | $9.924,70 | $380,15 | $0,00000853 |
| 2026-11-04 | $9.003,76 | $137,41 | $0,00000992 |
| 2026-11-03 | $8.475,10 | $4,15 | $0,00000900 |
| 2026-10-31 | $8.654,84 | $222,95 | $0,00000848 |
| 2026-10-30 | $8.614,14 | $51,68 | $0,00000865 |
| 2026-10-29 | $8.877,03 | $53,26 | $0,00000861 |
| 2026-10-28 | $9.047,07 | $5,14 | $0,00000888 |
| 2026-10-27 | $8.986,11 | $4,02 | $0,00000905 |
| 2026-10-23 | $9.231,56 | $7,46 | $0,00000899 |
| 2026-10-22 | $9.553,97 | $9,25 | $0,00000923 |
| 2026-10-21 | $9.712,49 | $1,55 | $0,00000955 |
| 2026-10-18 | $8.941,71 | $237,91 | $0,00000971 |
| 2026-10-17 | $8.960,61 | $238,41 | $0,00000894 |
| 2026-10-16 | $8.643,77 | $1,87 | $0,00000896 |
| 2026-10-15 | $8.708,87 | $1,89 | $0,00000864 |
| 2026-10-12 | $9.058,27 | $25,49 | $0,00000871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
