Woke Mind Virus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $10.129,18 | $3,60 | N/A |
| 2026-09-22 | $10.307,02 | $2,17 | $0,00001013 |
| 2026-09-21 | $10.070,37 | $5,12 | $0,00001031 |
| 2026-09-19 | $9.868,79 | $36,13 | $0,00001007 |
| 2026-09-18 | $9.392,73 | $2,10 | $0,00000987 |
| 2026-09-17 | $9.303,61 | $10,72 | $0,00000939 |
| 2026-09-16 | $9.242,06 | $17,04 | $0,00000930 |
| 2026-09-15 | $9.716,60 | $11,22 | $0,00000924 |
| 2026-09-14 | $9.776,27 | $156,15 | $0,00000972 |
| 2026-09-13 | $9.988,06 | $3,61 | $0,00000978 |
| 2026-09-12 | $9.989,08 | $3,61 | $0,00000999 |
| 2026-09-11 | $9.697,00 | $9,72 | $0,00000999 |
| 2026-09-10 | $9.771,52 | $62,62 | $0,00000970 |
| 2026-09-09 | $9.957,96 | $21,01 | $0,00000977 |
| 2026-09-08 | $10.030,19 | $162,82 | $0,00000996 |
| 2026-09-07 | $10.406,63 | $229,22 | $0,00001003 |
| 2026-09-06 | $11.052,55 | $128,75 | $0,00001041 |
| 2026-09-05 | $11.413,58 | $47,97 | $0,00001105 |
| 2026-09-04 | $11.746,54 | $5,00 | $0,00001141 |
| 2026-09-03 | $11.190,79 | $187,08 | $0,00001175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
