Woke Mind Virus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $10.887,06 | $9,01 | N/A |
| 2026-08-10 | $11.154,30 | $93,93 | $0,00001089 |
| 2026-08-09 | $11.186,45 | $193,03 | $0,00001115 |
| 2026-08-08 | $11.512,03 | $308,88 | $0,00001119 |
| 2026-08-07 | $10.461,49 | $344,52 | $0,00001151 |
| 2026-08-06 | $12.397,87 | $193,88 | $0,00001046 |
| 2026-08-05 | $12.661,85 | $118,92 | $0,00001240 |
| 2026-08-04 | $13.083,76 | $137,41 | $0,00001266 |
| 2026-08-03 | $13.898,56 | $1.804,25 | $0,00001308 |
| 2026-08-02 | $15.604,44 | $422,09 | $0,00001390 |
| 2026-08-01 | $16.571,77 | $715,36 | $0,00001560 |
| 2026-07-31 | $17.927,30 | $2.561,26 | $0,00001657 |
| 2026-07-30 | $17.608,34 | $653,45 | $0,00001793 |
| 2026-07-29 | $15.626,47 | $1.018,67 | $0,00001761 |
| 2026-07-28 | $16.655,72 | $1.058,34 | $0,00001563 |
| 2026-07-27 | $18.277,47 | $853,50 | $0,00001666 |
| 2026-07-26 | $17.274,41 | $25,57 | $0,00001828 |
| 2026-07-25 | $15.005,92 | $534,45 | $0,00001727 |
| 2026-07-24 | $17.331,14 | $29,32 | $0,00001501 |
| 2026-07-23 | $17.910,78 | $1.334,67 | $0,00001733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
