WOLF Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $6.756.334 | $14.505,39 | N/A |
| 2026-11-08 | $6.871.779 | $2.479,61 | $0,00675648 |
| 2026-11-07 | $6.968.611 | $7.065,14 | $0,00687193 |
| 2026-11-06 | $6.776.792 | $73,66 | $0,00696876 |
| 2026-11-05 | $7.253.170 | $1.120,88 | $0,00677694 |
| 2026-11-04 | $7.132.188 | $5.633,70 | $0,00725333 |
| 2026-11-03 | $6.992.144 | $5.445,19 | $0,00713234 |
| 2026-11-02 | $7.085.068 | $3.912,15 | $0,00699230 |
| 2026-11-01 | $7.098.969 | $3.345,41 | $0,00708522 |
| 2026-10-31 | $7.276.745 | $2.933,11 | $0,00709912 |
| 2026-10-30 | $7.225.567 | $4.130,41 | $0,00727690 |
| 2026-10-29 | $7.843.669 | $4.759,99 | $0,00722572 |
| 2026-10-28 | $7.746.522 | $168,09 | $0,00784384 |
| 2026-10-27 | $7.727.890 | $20.873 | $0,00774669 |
| 2026-10-26 | $7.395.425 | $33.172 | $0,00772806 |
| 2026-10-25 | $7.957.056 | $10.143,59 | $0,00739559 |
| 2026-10-24 | $8.242.412 | $2.594,99 | $0,00795723 |
| 2026-10-23 | $8.377.329 | $13.810,75 | $0,00824259 |
| 2026-10-22 | $8.620.230 | $6.225,15 | $0,00837751 |
| 2026-10-21 | $8.785.502 | $18.408,23 | $0,00862042 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
