Wolfenstein Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $10.263,72 | $74,66 | N/A |
| 2026-08-06 | $12.104,09 | $593,10 | $0,00001026 |
| 2026-08-05 | $13.648,08 | $49,97 | $0,00001210 |
| 2026-08-04 | $13.318,22 | $10,59 | $0,00001365 |
| 2026-08-03 | $13.704,97 | $71,68 | $0,00001332 |
| 2026-08-02 | $13.857,00 | $73,63 | $0,00001370 |
| 2026-08-01 | $13.862,82 | $57,05 | $0,00001386 |
| 2026-07-31 | $14.242,73 | $25,23 | $0,00001386 |
| 2026-07-29 | $14.504,31 | $38,48 | $0,00001424 |
| 2026-07-28 | $14.321,42 | $196,39 | $0,00001450 |
| 2026-07-27 | $14.388,00 | $200,14 | $0,00001432 |
| 2026-07-24 | $14.673,75 | $8,44 | $0,00001439 |
| 2026-07-23 | $14.814,40 | $66,45 | $0,00001467 |
| 2026-07-22 | $15.003,90 | $57,07 | $0,00001481 |
| 2026-07-21 | $15.054,45 | $237,49 | $0,00001500 |
| 2026-07-20 | $13.859,12 | $74,16 | $0,00001505 |
| 2026-07-19 | $13.769,33 | $103,84 | $0,00001386 |
| 2026-07-18 | $13.322,79 | $99,98 | $0,00001377 |
| 2026-07-17 | $12.815,25 | $40,78 | $0,00001332 |
| 2026-07-16 | $13.099,59 | $43,28 | $0,00001282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
