WOLFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $141.057 | $453,33 | N/A |
| 2026-10-15 | $153.559 | $352,21 | $0,00001411 |
| 2026-10-14 | $161.429 | $3,28 | $0,00001536 |
| 2026-10-13 | $158.752 | $4,98 | $0,00001614 |
| 2026-10-12 | $164.421 | $5,16 | $0,00001588 |
| 2026-10-11 | $177.110 | $1.410,78 | $0,00001644 |
| 2026-10-10 | $193.335 | $78,94 | $0,00001771 |
| 2026-10-09 | $191.790 | $204,76 | $0,00001933 |
| 2026-10-08 | $215.646 | $8,43 | $0,00001918 |
| 2026-10-07 | $226.435 | $4,71 | $0,00002156 |
| 2026-10-06 | $216.726 | $271,37 | $0,00002264 |
| 2026-10-05 | $221.473 | $9,37 | $0,00002167 |
| 2026-10-04 | $220.583 | $512,30 | $0,00002215 |
| 2026-10-03 | $215.097 | $181,51 | $0,00002206 |
| 2026-10-02 | $222.263 | $30,38 | $0,00002151 |
| 2026-10-01 | $220.500 | $815,19 | $0,00002223 |
| 2026-09-30 | $246.661 | $286,71 | $0,00002205 |
| 2026-09-29 | $247.969 | $1,25 | $0,00002467 |
| 2026-09-28 | $233.099 | $24,85 | $0,00002480 |
| 2026-09-27 | $232.513 | $206,21 | $0,00002331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
