WOLFI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $102.511 | $1.407,74 | N/A |
| 2026-07-02 | $96.472 | $1.150,99 | $0,00000965 |
| 2026-07-01 | $75.162 | $59,91 | $0,00000752 |
| 2026-06-30 | $73.047 | $8,40 | $0,00000730 |
| 2026-06-29 | $74.251 | $408,53 | $0,00000743 |
| 2026-06-28 | $65.231 | $57,60 | $0,00000652 |
| 2026-06-27 | $64.335 | $106,94 | $0,00000643 |
| 2026-06-26 | $64.064 | $77,40 | $0,00000641 |
| 2026-06-25 | $61.371 | $18,55 | $0,00000614 |
| 2026-06-24 | $63.727 | $31,39 | $0,00000637 |
| 2026-06-23 | $63.899 | $3,75 | $0,00000639 |
| 2026-06-22 | $61.707 | $1,74 | $0,00000617 |
| 2026-06-21 | $62.576 | $62,99 | $0,00000626 |
| 2026-06-20 | $61.472 | $61,93 | $0,00000615 |
| 2026-06-19 | $57.426 | $48,36 | $0,00000574 |
| 2026-06-18 | $62.170 | $1,055 | $0,00000622 |
| 2026-06-17 | $66.161 | $5,24 | $0,00000662 |
| 2026-06-16 | $68.038 | $1,18 | $0,00000680 |
| 2026-06-15 | $67.509 | $1,77 | $0,00000675 |
| 2026-06-14 | $66.846 | $233,70 | $0,00000668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
