WOLFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $141.192 | $60,72 | N/A |
| 2026-08-17 | $139.723 | $17,57 | $0,00001412 |
| 2026-08-16 | $139.594 | $6,13 | $0,00001397 |
| 2026-08-15 | $143.909 | $111,47 | $0,00001396 |
| 2026-08-14 | $145.278 | $14,37 | $0,00001439 |
| 2026-08-13 | $142.218 | $459,62 | $0,00001453 |
| 2026-08-12 | $146.628 | $148,36 | $0,00001422 |
| 2026-08-11 | $153.348 | $490,91 | $0,00001466 |
| 2026-08-10 | $158.081 | $116,19 | $0,00001533 |
| 2026-08-09 | $157.378 | $220,74 | $0,00001581 |
| 2026-08-08 | $162.050 | $37,23 | $0,00001574 |
| 2026-08-07 | $163.684 | $55,73 | $0,00001621 |
| 2026-08-06 | $168.366 | $151,84 | $0,00001637 |
| 2026-08-05 | $171.570 | $102,77 | $0,00001684 |
| 2026-08-04 | $166.967 | $42,67 | $0,00001716 |
| 2026-08-03 | $167.623 | $1,73 | $0,00001670 |
| 2026-08-02 | $157.310 | $1.263,29 | $0,00001676 |
| 2026-08-01 | $154.003 | $103,05 | $0,00001573 |
| 2026-07-31 | $153.296 | $211,72 | $0,00001540 |
| 2026-07-30 | $157.336 | $1.350,56 | $0,00001533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
