Wolfies Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $1.096.996 | $13.862,10 | N/A |
| 2026-06-11 | $1.103.968 | $5.861,95 | $0,00010318 |
| 2026-06-10 | $1.118.835 | $4.816,35 | $0,00010407 |
| 2026-06-09 | $1.169.031 | $8.403,05 | $0,00010529 |
| 2026-06-08 | $1.130.217 | $15.387,43 | $0,00011001 |
| 2026-06-07 | $1.098.150 | $26.911 | $0,00010636 |
| 2026-06-06 | $1.085.217 | $19.509,92 | $0,00010366 |
| 2026-06-05 | $1.092.952 | $29.154 | $0,00010208 |
| 2026-06-04 | $1.107.356 | $20.600 | $0,00010285 |
| 2026-06-03 | $1.172.264 | $44.874 | $0,00010421 |
| 2026-06-02 | $1.260.011 | $34.115 | $0,00010975 |
| 2026-06-01 | $1.306.333 | $28.058 | $0,00011931 |
| 2026-05-31 | $1.299.284 | $23.121 | $0,00012313 |
| 2026-05-30 | $1.294.792 | $20.027 | $0,00012226 |
| 2026-05-29 | $1.282.985 | $23.158 | $0,00012186 |
| 2026-05-28 | $1.323.837 | $29.662 | $0,00012073 |
| 2026-05-27 | $1.338.961 | $23.463 | $0,00012568 |
| 2026-05-26 | $1.351.110 | $27.232 | $0,00012555 |
| 2026-05-25 | $1.336.150 | $41.300 | $0,00012714 |
| 2026-05-24 | $1.268.278 | $54.269 | $0,00012574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
