Wolfies Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $1.118.332 | $72.275 | N/A |
| 2026-09-20 | $980.020 | $39.209 | $0,00009917 |
| 2026-09-19 | $892.346 | $7.187,73 | $0,00008690 |
| 2026-09-18 | $857.501 | $10.658,39 | $0,00007913 |
| 2026-09-17 | $812.209 | $17.398,59 | $0,00007604 |
| 2026-09-16 | $789.852 | $13.546,39 | $0,00007202 |
| 2026-09-15 | $856.983 | $30.149 | $0,00007004 |
| 2026-09-14 | $810.877 | $5.216,11 | $0,00007599 |
| 2026-09-13 | $851.317 | $15.376,75 | $0,00007191 |
| 2026-09-12 | $782.041 | $10.064,20 | $0,00007654 |
| 2026-09-11 | $778.115 | $9.725,22 | $0,00007031 |
| 2026-09-10 | $813.348 | $12.743,73 | $0,00006996 |
| 2026-09-09 | $815.545 | $13.061,81 | $0,00007313 |
| 2026-09-08 | $779.871 | $8.698,42 | $0,00007333 |
| 2026-09-07 | $784.379 | $5.497,06 | $0,00007012 |
| 2026-09-06 | $775.525 | $7.937,37 | $0,00007052 |
| 2026-09-05 | $784.472 | $8.326,11 | $0,00006973 |
| 2026-09-04 | $812.704 | $7.952,62 | $0,00007053 |
| 2026-09-03 | $768.919 | $13.345,99 | $0,00007307 |
| 2026-09-02 | $783.617 | $16.886,19 | $0,00006913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
