Wolfies Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $902.113 | $15.125,65 | N/A |
| 2026-11-06 | $846.558 | $20.708 | $0,00007879 |
| 2026-11-05 | $922.176 | $14.427,41 | $0,00007394 |
| 2026-11-04 | $895.390 | $24.386 | $0,00008054 |
| 2026-11-03 | $859.955 | $59.918 | $0,00007820 |
| 2026-11-02 | $801.323 | $10.833,22 | $0,00007511 |
| 2026-11-01 | $755.080 | $10.546,59 | $0,00006999 |
| 2026-10-31 | $831.925 | $67.214 | $0,00006595 |
| 2026-10-30 | $870.332 | $13.114,76 | $0,00007266 |
| 2026-10-29 | $951.670 | $16.094,86 | $0,00007601 |
| 2026-10-28 | $917.307 | $16.688,24 | $0,00008312 |
| 2026-10-27 | $957.536 | $11.107,13 | $0,00008012 |
| 2026-10-26 | $990.669 | $14.354,59 | $0,00008363 |
| 2026-10-25 | $1.002.534 | $27.508 | $0,00008652 |
| 2026-10-24 | $1.083.973 | $12.657,04 | $0,00008756 |
| 2026-10-23 | $1.089.457 | $19.858,11 | $0,00009467 |
| 2026-10-22 | $1.186.220 | $18.608,57 | $0,00009515 |
| 2026-10-21 | $1.113.401 | $85.237 | $0,00010360 |
| 2026-10-20 | $941.052 | $10.060,55 | $0,00009724 |
| 2026-10-19 | $927.270 | $13.622,66 | $0,00008219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
