Wolfies Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $845.600 | $18.459,22 | N/A |
| 2026-08-05 | $860.269 | $13.399,76 | $0,00007719 |
| 2026-08-04 | $842.550 | $9.678,73 | $0,00007853 |
| 2026-08-03 | $861.142 | $3.741,18 | $0,00007691 |
| 2026-08-02 | $877.749 | $2.159,67 | $0,00007861 |
| 2026-08-01 | $872.604 | $3.652,50 | $0,00008013 |
| 2026-07-31 | $898.538 | $6.724,00 | $0,00007966 |
| 2026-07-30 | $890.069 | $5.872,63 | $0,00008202 |
| 2026-07-29 | $910.925 | $9.042,77 | $0,00008125 |
| 2026-07-28 | $933.169 | $8.812,49 | $0,00008316 |
| 2026-07-27 | $1.030.152 | $2.988,00 | $0,00008519 |
| 2026-07-26 | $993.688 | $2.779,30 | $0,00009404 |
| 2026-07-25 | $1.022.824 | $3.651,91 | $0,00009071 |
| 2026-07-24 | $1.034.214 | $18.912,51 | $0,00009337 |
| 2026-07-23 | $942.455 | $5.848,18 | $0,00009441 |
| 2026-07-22 | $995.849 | $5.323,31 | $0,00008603 |
| 2026-07-21 | $962.039 | $30,62 | $0,00009091 |
| 2026-07-20 | $980.351 | $2.238,90 | $0,00008782 |
| 2026-07-19 | $987.810 | $2.833,24 | $0,00008949 |
| 2026-07-18 | $1.028.412 | $5.691,99 | $0,00009017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
