Wolfspeed (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $2.914.867 | $2,48 | N/A |
| 2026-08-01 | $2.806.121 | $2.052,32 | $24,27 |
| 2026-07-31 | $3.001.802 | $110,04 | $23,36 |
| 2026-07-30 | $2.375.363 | $67,39 | $25,01 |
| 2026-07-29 | $2.590.712 | $2,45 | $19,79 |
| 2026-07-28 | $2.866.217 | $1.241,60 | $21,59 |
| 2026-07-27 | $2.759.494 | $788,15 | $23,88 |
| 2026-07-25 | $2.768.481 | $8.501,34 | $22,99 |
| 2026-07-24 | $3.049.760 | $45.463 | $23,07 |
| 2026-07-23 | $3.469.489 | $5.021,48 | $25,34 |
| 2026-07-22 | $3.851.543 | $7.686,74 | $29,26 |
| 2026-07-21 | $3.481.425 | $9.936,68 | $32,44 |
| 2026-07-20 | $3.462.606 | $9.911,26 | $29,33 |
| 2026-07-18 | $3.500.333 | $222.855 | $29,25 |
| 2026-07-17 | $3.411.179 | $1.957,14 | $29,57 |
| 2026-07-16 | $3.863.659 | $104,57 | $30,76 |
| 2026-07-15 | $3.998.922 | $108,23 | $34,86 |
| 2026-07-14 | $3.716.549 | $1.179,73 | $36,08 |
| 2026-07-13 | $3.761.399 | $10,09 | $33,53 |
| 2026-07-11 | $3.914.132 | $49.400 | $33,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
