WolfWifBallz Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $35.124 | $21,71 | N/A |
| 2026-09-18 | $31.561 | $27,07 | $0,00003512 |
| 2026-09-17 | $31.200 | $2,28 | $0,00003156 |
| 2026-09-13 | $31.503 | $4,30 | $0,00003120 |
| 2026-09-12 | $31.533 | $1,92 | $0,00003150 |
| 2026-09-11 | $31.376 | $1,55 | $0,00003153 |
| 2026-09-10 | $31.297 | $191,00 | $0,00003138 |
| 2026-09-09 | $34.277 | $94,29 | $0,00003130 |
| 2026-09-08 | $34.956 | $144,68 | $0,00003428 |
| 2026-09-07 | $34.370 | $158,87 | $0,00003496 |
| 2026-09-06 | $32.741 | $82,31 | $0,00003437 |
| 2026-09-04 | $32.084 | $87,09 | $0,00003274 |
| 2026-09-03 | $30.412 | $1,50 | $0,00003208 |
| 2026-09-02 | $30.042 | $23,83 | $0,00003041 |
| 2026-09-01 | $30.996 | $24,59 | $0,00003004 |
| 2026-08-31 | $30.494 | $12,40 | $0,00003100 |
| 2026-08-30 | $31.428 | $19,00 | $0,00003049 |
| 2026-08-29 | $30.837 | $22,25 | $0,00003143 |
| 2026-08-28 | $32.294 | $44,72 | $0,00003084 |
| 2026-08-27 | $32.514 | $1,63 | $0,00003229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
