Woliens Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $1.775,15 | $2,51 | $0,00000178 |
| 2026-07-14 | $1.780,83 | $10,59 | $0,00000178 |
| 2026-07-13 | $1.767,63 | $10,34 | $0,00000177 |
| 2026-07-12 | $1.799,15 | $10,52 | $0,00000180 |
| 2026-07-10 | $1.827,75 | $4,49 | $0,00000183 |
| 2026-07-08 | $1.826,36 | $3,75 | $0,00000183 |
| 2026-07-07 | $1.906,75 | $35,31 | $0,00000191 |
| 2026-07-03 | $1.990,47 | $32,78 | $0,00000199 |
| 2026-07-02 | $1.980,29 | $32,61 | $0,00000198 |
| 2026-07-01 | $1.852,10 | $9,89 | $0,00000185 |
| 2026-06-30 | $1.817,68 | $27,29 | $0,00000182 |
| 2026-06-29 | $1.835,60 | $27,56 | $0,00000184 |
| 2026-06-28 | $1.824,64 | $62,01 | $0,00000183 |
| 2026-06-25 | $1.746,95 | $76,29 | $0,00000175 |
| 2026-06-24 | $1.744,60 | $90,12 | $0,00000175 |
| 2026-06-23 | $2.041,99 | $16,25 | $0,00000204 |
| 2026-06-22 | $2.198,99 | $12,32 | $0,00000220 |
| 2026-06-21 | $2.224,36 | $35,97 | $0,00000223 |
| 2026-06-20 | $2.196,74 | $70,30 | $0,00000220 |
| 2026-06-19 | $2.095,29 | $27,12 | $0,00000210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
