Wombat Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $102.780 | $2.840,95 | N/A |
| 2026-08-25 | $92.439 | $905,18 | $0,00052501 |
| 2026-08-24 | $132.544 | $8.206,54 | $0,00047219 |
| 2026-08-23 | $107.593 | $2.100,86 | $0,00067705 |
| 2026-08-22 | $107.938 | $4.835,80 | $0,00054960 |
| 2026-08-21 | $107.694 | $19,18 | $0,00055136 |
| 2026-08-20 | $107.284 | $5.299,89 | $0,00055011 |
| 2026-08-19 | $145.872 | $5.995,82 | $0,00054802 |
| 2026-08-18 | $123.892 | $8.443,84 | $0,00074513 |
| 2026-08-17 | $124.280 | $386,49 | $0,00063285 |
| 2026-08-16 | $124.563 | $15.119,51 | $0,00063484 |
| 2026-08-15 | $127.135 | $3.892,84 | $0,00063628 |
| 2026-08-14 | $127.056 | $8.354,81 | $0,00064942 |
| 2026-08-13 | $125.770 | $13.245,79 | $0,00064902 |
| 2026-08-12 | $123.097 | $2.729,62 | $0,00064245 |
| 2026-08-11 | $122.556 | $1.180,67 | $0,00062879 |
| 2026-08-10 | $121.033 | $8.600,20 | $0,00062603 |
| 2026-08-09 | $121.122 | $1.502,04 | $0,00061825 |
| 2026-08-08 | $125.191 | $18,07 | $0,00061870 |
| 2026-08-07 | $125.381 | $2,15 | $0,00063949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
