Wombat Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $125.770 | $13.245,79 | N/A |
| 2026-08-12 | $123.097 | $2.729,62 | $0,00064245 |
| 2026-08-11 | $122.556 | $1.180,67 | $0,00062879 |
| 2026-08-10 | $120.316 | $4.274,57 | $0,00062603 |
| 2026-08-09 | $121.123 | $1.502,05 | $0,00061459 |
| 2026-08-08 | $125.193 | $18,07 | $0,00061871 |
| 2026-08-07 | $125.384 | $2,15 | $0,00063950 |
| 2026-08-06 | $124.957 | $4,48 | $0,00064048 |
| 2026-08-05 | $125.426 | $48,62 | $0,00063830 |
| 2026-08-04 | $125.528 | $15,60 | $0,00064069 |
| 2026-08-03 | $126.141 | $5,74 | $0,00064144 |
| 2026-08-02 | $126.128 | $2,56 | $0,00064457 |
| 2026-08-01 | $126.108 | $75,91 | $0,00064450 |
| 2026-07-31 | $126.222 | $75,51 | $0,00064440 |
| 2026-07-30 | $126.102 | $68,44 | $0,00064499 |
| 2026-07-28 | $127.343 | $185,86 | $0,00064437 |
| 2026-07-27 | $127.406 | $59,32 | $0,00065071 |
| 2026-07-26 | $127.822 | $75,62 | $0,00065103 |
| 2026-07-25 | $127.391 | $5.015,73 | $0,00065316 |
| 2026-07-24 | $126.989 | $5.108,90 | $0,00065096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
