Wombat Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $127.390 | $5.015,69 | N/A |
| 2026-07-24 | $126.989 | $5.108,90 | $0,00065096 |
| 2026-07-23 | $126.745 | $1.459,09 | $0,00064891 |
| 2026-07-22 | $126.834 | $1.322,25 | $0,00064766 |
| 2026-07-21 | $135.621 | $333,37 | $0,00064812 |
| 2026-07-20 | $135.627 | $10,10 | $0,00069301 |
| 2026-07-19 | $135.628 | $10,25 | $0,00069305 |
| 2026-07-18 | $135.714 | $125,06 | $0,00069306 |
| 2026-07-17 | $136.478 | $160,02 | $0,00069350 |
| 2026-07-16 | $137.809 | $6,33 | $0,00069740 |
| 2026-07-15 | $103.928 | $27,18 | $0,00070420 |
| 2026-07-14 | $138.322 | $1.533,73 | $0,00053107 |
| 2026-07-13 | $134.344 | $24,56 | $0,00070683 |
| 2026-07-12 | $207.913 | $12,14 | $0,00068650 |
| 2026-07-11 | $144.197 | $181,11 | $0,00106244 |
| 2026-07-10 | $136.869 | $488,88 | $0,00073685 |
| 2026-07-09 | $137.973 | $461,68 | $0,00069941 |
| 2026-07-08 | $135.048 | $19,14 | $0,00070505 |
| 2026-07-06 | $132.172 | $24,62 | $0,00069010 |
| 2026-07-05 | $133.912 | $224,14 | $0,00067541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
