Wombat Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $105.049 | $2,82 | N/A |
| 2026-09-13 | $104.554 | $65,48 | $0,00053641 |
| 2026-09-12 | $105.913 | $69,55 | $0,00053388 |
| 2026-09-11 | $106.693 | $82,82 | $0,00054082 |
| 2026-09-10 | $107.182 | $7.363,47 | $0,00054480 |
| 2026-09-09 | $104.107 | $14.472,45 | $0,00054730 |
| 2026-09-08 | $105.569 | $7.601,25 | $0,00053160 |
| 2026-09-07 | $105.014 | $6,13 | $0,00053906 |
| 2026-09-06 | $105.445 | $501,72 | $0,00053623 |
| 2026-09-05 | $101.864 | $26,22 | $0,00053843 |
| 2026-09-04 | $102.399 | $9.625,57 | $0,00052033 |
| 2026-09-03 | $102.138 | $11.475,54 | $0,00052307 |
| 2026-09-02 | $102.055 | $8.053,00 | $0,00052173 |
| 2026-09-01 | $102.397 | $242,88 | $0,00052131 |
| 2026-08-31 | $99.492 | $1,47 | $0,00052306 |
| 2026-08-30 | $99.509 | $6,21 | $0,00050821 |
| 2026-08-29 | $99.566 | $6,21 | $0,00050830 |
| 2026-08-28 | $100.125 | $284,51 | $0,00050859 |
| 2026-08-27 | $102.538 | $12,57 | $0,00051145 |
| 2026-08-26 | $102.780 | $2.840,95 | $0,00052378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
