Wombat Exchange Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $132.311 | $16,65 | N/A |
| 2026-06-08 | $133.173 | $61,21 | $0,00067622 |
| 2026-06-07 | $133.275 | $187,78 | $0,00068057 |
| 2026-06-06 | $132.146 | $4.100,67 | $0,00068114 |
| 2026-06-05 | $137.674 | $8.162,44 | $0,00067538 |
| 2026-06-04 | $137.948 | $11.108,70 | $0,00070363 |
| 2026-06-03 | $139.554 | $3.380,43 | $0,00070503 |
| 2026-06-02 | $142.122 | $3.057,98 | $0,00071324 |
| 2026-06-01 | $138.228 | $17,95 | $0,00072636 |
| 2026-05-31 | $137.235 | $37,80 | $0,00070645 |
| 2026-05-30 | $137.863 | $60,72 | $0,00070138 |
| 2026-05-29 | $138.075 | $4.462,25 | $0,00070459 |
| 2026-05-28 | $147.299 | $3,32 | $0,00070568 |
| 2026-05-27 | $146.637 | $56,47 | $0,00075282 |
| 2026-05-26 | $147.647 | $183,94 | $0,00075285 |
| 2026-05-25 | $150.615 | $45,73 | $0,00075461 |
| 2026-05-24 | $149.806 | $1,60 | $0,00076978 |
| 2026-05-23 | $148.525 | $377,34 | $0,00076587 |
| 2026-05-22 | $149.546 | $8.665,53 | $0,00075928 |
| 2026-05-21 | $150.169 | $5.652,69 | $0,00076361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
