Wombat Exchange Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $133.602 | $67,42 | N/A |
| 2026-06-27 | $133.834 | $5.445,86 | $0,00068271 |
| 2026-06-26 | $133.283 | $1.651,19 | $0,00068601 |
| 2026-06-25 | $138.420 | $589,87 | $0,00068108 |
| 2026-06-24 | $133.920 | $175,21 | $0,00070733 |
| 2026-06-23 | $131.710 | $20,39 | $0,00068359 |
| 2026-06-22 | $132.938 | $41,63 | $0,00067474 |
| 2026-06-21 | $132.712 | $32,81 | $0,00067932 |
| 2026-06-20 | $132.390 | $463,67 | $0,00067817 |
| 2026-06-19 | $136.980 | $377,86 | $0,00067745 |
| 2026-06-18 | $133.853 | $6,60 | $0,00069997 |
| 2026-06-17 | $133.991 | $159,67 | $0,00068410 |
| 2026-06-16 | $134.608 | $392,87 | $0,00068480 |
| 2026-06-15 | $135.833 | $6.376,93 | $0,00068796 |
| 2026-06-14 | $138.025 | $480,04 | $0,00069422 |
| 2026-06-13 | $140.627 | $17,53 | $0,00070542 |
| 2026-06-12 | $140.377 | $6.002,86 | $0,00071872 |
| 2026-06-11 | $136.055 | $3.126,14 | $0,00071744 |
| 2026-06-10 | $132.340 | $2.678,13 | $0,00069621 |
| 2026-06-09 | $132.311 | $16,65 | $0,00084158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
