Wombat Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $108.689 | $1.174,66 | N/A |
| 2026-09-25 | $133.415 | $12.445,68 | $0,00055481 |
| 2026-09-24 | $107.903 | $11.913,26 | $0,00068103 |
| 2026-09-23 | $104.317 | $9.514,39 | $0,00055080 |
| 2026-09-22 | $151.667 | $3.461,00 | $0,00053250 |
| 2026-09-21 | $107.666 | $483,80 | $0,00077420 |
| 2026-09-20 | $110.490 | $646,01 | $0,00054959 |
| 2026-09-19 | $106.155 | $7.715,35 | $0,00056403 |
| 2026-09-18 | $75.613 | $1.001,26 | $0,00054190 |
| 2026-09-17 | $105.296 | $18,00 | $0,00038599 |
| 2026-09-16 | $106.094 | $11,17 | $0,00053753 |
| 2026-09-15 | $105.935 | $127,92 | $0,00054164 |
| 2026-09-14 | $105.049 | $2,82 | $0,00054083 |
| 2026-09-13 | $104.554 | $65,48 | $0,00053641 |
| 2026-09-12 | $105.913 | $69,55 | $0,00053388 |
| 2026-09-11 | $106.693 | $82,82 | $0,00054082 |
| 2026-09-10 | $107.182 | $7.363,47 | $0,00054480 |
| 2026-09-09 | $104.107 | $14.472,45 | $0,00054730 |
| 2026-09-08 | $105.569 | $7.601,25 | $0,00053160 |
| 2026-09-07 | $105.014 | $6,13 | $0,00053906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
