Wombat Exchange Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $55.449 | $8.269,43 | N/A |
| 2026-10-29 | $57.896 | $11.218,49 | $0,00026790 |
| 2026-10-28 | $57.192 | $4.080,82 | $0,00028150 |
| 2026-10-27 | $53.868 | $13.283,95 | $0,00027808 |
| 2026-10-26 | $68.543 | $10.432,59 | $0,00026248 |
| 2026-10-25 | $73.950 | $11.087,06 | $0,00033610 |
| 2026-10-24 | $74.934 | $5.543,32 | $0,00036457 |
| 2026-10-23 | $80.067 | $13,27 | $0,00036961 |
| 2026-10-22 | $80.614 | $3.986,77 | $0,00039658 |
| 2026-10-21 | $81.676 | $12.988,91 | $0,00039929 |
| 2026-10-20 | $89.468 | $8.531,32 | $0,00040505 |
| 2026-10-19 | $100.270 | $4.608,50 | $0,00044580 |
| 2026-10-18 | $91.432 | $5.973,47 | $0,00050611 |
| 2026-10-17 | $105.217 | $3,37 | $0,00046151 |
| 2026-10-16 | $104.441 | $2,18 | $0,00053651 |
| 2026-10-15 | $104.603 | $7,94 | $0,00053256 |
| 2026-10-14 | $105.397 | $8,03 | $0,00053339 |
| 2026-10-13 | $104.923 | $61,48 | $0,00053743 |
| 2026-10-12 | $105.734 | $168,65 | $0,00053502 |
| 2026-10-11 | $104.948 | $9.882,51 | $0,00053916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
