Wombat Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $135.634 | $10,25 | N/A |
| 2026-07-18 | $135.716 | $125,07 | $0,00069351 |
| 2026-07-17 | $135.712 | $125,06 | $0,00069349 |
| 2026-07-16 | $136.477 | $160,02 | $0,00069740 |
| 2026-07-15 | $138.051 | $1,28 | $0,00070544 |
| 2026-07-14 | $103.925 | $27,18 | $0,00053106 |
| 2026-07-13 | $142.803 | $2.809,04 | $0,00072973 |
| 2026-07-12 | $135.017 | $24,66 | $0,00068994 |
| 2026-07-11 | $172.596 | $23,40 | $0,00088197 |
| 2026-07-10 | $144.196 | $181,11 | $0,00073685 |
| 2026-07-09 | $136.869 | $488,88 | $0,00069941 |
| 2026-07-08 | $137.974 | $461,69 | $0,00070505 |
| 2026-07-06 | $134.874 | $16,24 | $0,00068921 |
| 2026-07-05 | $132.169 | $24,62 | $0,00067539 |
| 2026-07-04 | $133.903 | $224,13 | $0,00068425 |
| 2026-07-03 | $135.868 | $50,63 | $0,00069429 |
| 2026-07-02 | $133.210 | $5.778,41 | $0,00068071 |
| 2026-07-01 | $133.067 | $110,49 | $0,00067998 |
| 2026-06-30 | $133.015 | $52,55 | $0,00067971 |
| 2026-06-29 | $134.051 | $156,35 | $0,00068500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
