Wombat Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $104.948 | $9.882,51 | N/A |
| 2026-10-10 | $128.206 | $14.816,67 | $0,00053515 |
| 2026-10-09 | $111.574 | $8.541,26 | $0,00065375 |
| 2026-10-08 | $105.793 | $4.792,32 | $0,00056952 |
| 2026-10-07 | $105.683 | $25,67 | $0,00054003 |
| 2026-10-06 | $106.009 | $122,90 | $0,00053947 |
| 2026-10-05 | $108.274 | $185,22 | $0,00054113 |
| 2026-10-04 | $107.786 | $4.789,28 | $0,00055269 |
| 2026-10-03 | $107.397 | $12.871,33 | $0,00055020 |
| 2026-10-02 | $113.634 | $10.546,87 | $0,00054822 |
| 2026-10-01 | $114.086 | $2.594,09 | $0,00058005 |
| 2026-09-30 | $113.605 | $5.238,55 | $0,00058236 |
| 2026-09-29 | $107.826 | $2.743,87 | $0,00057991 |
| 2026-09-28 | $108.852 | $12.941,12 | $0,00055041 |
| 2026-09-27 | $104.718 | $2.062,46 | $0,00055564 |
| 2026-09-26 | $108.689 | $1.174,66 | $0,00053454 |
| 2026-09-25 | $133.415 | $12.445,68 | $0,00055481 |
| 2026-09-24 | $107.903 | $11.913,26 | $0,00068103 |
| 2026-09-23 | $104.317 | $9.514,39 | $0,00055080 |
| 2026-09-22 | $151.667 | $3.461,00 | $0,00053250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
