Wombat Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $105.014 | $6,13 | N/A |
| 2026-09-06 | $105.445 | $501,72 | $0,00053623 |
| 2026-09-05 | $101.864 | $26,22 | $0,00053843 |
| 2026-09-04 | $102.399 | $9.625,57 | $0,00052033 |
| 2026-09-03 | $102.138 | $11.475,54 | $0,00052307 |
| 2026-09-02 | $102.055 | $8.053,00 | $0,00052173 |
| 2026-09-01 | $102.397 | $242,88 | $0,00052131 |
| 2026-08-31 | $99.492 | $1,47 | $0,00052306 |
| 2026-08-30 | $99.509 | $6,21 | $0,00050821 |
| 2026-08-29 | $99.566 | $6,21 | $0,00050830 |
| 2026-08-28 | $100.125 | $284,51 | $0,00050859 |
| 2026-08-27 | $102.538 | $12,57 | $0,00051145 |
| 2026-08-26 | $102.780 | $2.840,95 | $0,00052378 |
| 2026-08-25 | $92.439 | $905,18 | $0,00052501 |
| 2026-08-24 | $132.544 | $8.206,54 | $0,00047219 |
| 2026-08-23 | $107.593 | $2.100,86 | $0,00067705 |
| 2026-08-22 | $107.938 | $4.835,80 | $0,00054960 |
| 2026-08-21 | $107.694 | $19,18 | $0,00055136 |
| 2026-08-20 | $107.284 | $5.299,89 | $0,00055011 |
| 2026-08-19 | $145.872 | $5.995,82 | $0,00054802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
