Womo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $183.518 | $5,73 | N/A |
| 2026-11-02 | $191.830 | $1,86 | $0,183504 |
| 2026-11-01 | $188.945 | $4,27 | $0,191815 |
| 2026-10-31 | $198.170 | $20,85 | $0,188931 |
| 2026-10-30 | $198.850 | $13,30 | $0,198154 |
| 2026-10-29 | $217.067 | $2,55 | $0,198835 |
| 2026-10-28 | $216.049 | $1,13 | $0,217050 |
| 2026-10-27 | $221.757 | $1,72 | $0,216032 |
| 2026-10-26 | $217.433 | $2,37 | $0,221740 |
| 2026-10-25 | $224.559 | $8,14 | $0,217416 |
| 2026-10-24 | $230.472 | $7,72 | $0,224541 |
| 2026-10-23 | $229.429 | $13,19 | $0,230454 |
| 2026-10-22 | $253.576 | $1,15 | $0,229411 |
| 2026-10-21 | $257.958 | $1,82 | $0,253556 |
| 2026-10-20 | $255.510 | $22,71 | $0,257938 |
| 2026-10-19 | $232.565 | $19,74 | $0,255490 |
| 2026-10-18 | $238.859 | $7,33 | $0,232547 |
| 2026-10-17 | $249.363 | $10,96 | $0,238840 |
| 2026-10-16 | $251.620 | $21,90 | $0,249343 |
| 2026-10-15 | $243.648 | $24,71 | $0,251600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
