Womo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $173.629 | $74,95 | N/A |
| 2026-09-13 | $168.417 | $232,96 | $0,173616 |
| 2026-09-12 | $123.861 | $96,98 | $0,168404 |
| 2026-09-11 | $124.769 | $7,73 | $0,123851 |
| 2026-09-10 | $131.397 | $15,87 | $0,124759 |
| 2026-09-09 | $136.523 | $3,11 | $0,131387 |
| 2026-09-08 | $137.319 | $73,22 | $0,136512 |
| 2026-09-07 | $161.331 | $7,15 | $0,137309 |
| 2026-09-06 | $157.488 | $59,40 | $0,161319 |
| 2026-09-05 | $145.932 | $963,53 | $0,157476 |
| 2026-09-04 | $121.140 | $4,98 | $0,145920 |
| 2026-09-03 | $120.096 | $0,992140 | $0,121130 |
| 2026-09-02 | $125.913 | $13,08 | $0,120087 |
| 2026-09-01 | $121.895 | $153,60 | $0,125903 |
| 2026-08-31 | $116.251 | $9,22 | $0,121885 |
| 2026-08-30 | $120.827 | $2,09 | $0,116242 |
| 2026-08-29 | $122.917 | $24,97 | $0,120818 |
| 2026-08-28 | $122.644 | $16,99 | $0,122907 |
| 2026-08-27 | $123.618 | $36,25 | $0,122634 |
| 2026-08-26 | $115.388 | $22,25 | $0,123608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
