Womo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $115.388 | $22,25 | N/A |
| 2026-08-25 | $113.111 | $23,03 | $0,115379 |
| 2026-08-24 | $109.804 | $11,05 | $0,113102 |
| 2026-08-23 | $104.626 | $56,78 | $0,109795 |
| 2026-08-22 | $113.203 | $37,15 | $0,104618 |
| 2026-08-21 | $103.750 | $3,59 | $0,113195 |
| 2026-08-20 | $97.906 | $7,06 | $0,103742 |
| 2026-08-19 | $90.708 | $15,34 | $0,097898 |
| 2026-08-18 | $90.860 | $2,11 | $0,090701 |
| 2026-08-17 | $91.832 | $3,58 | $0,090853 |
| 2026-08-16 | $92.958 | $1,12 | $0,091825 |
| 2026-08-15 | $90.761 | $4,06 | $0,092951 |
| 2026-08-14 | $94.967 | $866,73 | $0,090754 |
| 2026-08-13 | $71.064 | $1,047 | $0,094960 |
| 2026-08-12 | $71.521 | $5,92 | $0,071059 |
| 2026-08-11 | $74.220 | $8,15 | $0,071515 |
| 2026-08-10 | $78.739 | $1,64 | $0,074214 |
| 2026-08-09 | $76.566 | $4,20 | $0,078732 |
| 2026-08-08 | $71.062 | $3,70 | $0,076560 |
| 2026-08-06 | $71.973 | $1,12 | $0,071057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
