Womo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $121.140 | $4,98 | N/A |
| 2026-09-03 | $120.096 | $0,992140 | $0,121130 |
| 2026-09-02 | $125.913 | $13,08 | $0,120087 |
| 2026-09-01 | $121.895 | $153,60 | $0,125903 |
| 2026-08-31 | $116.251 | $9,22 | $0,121885 |
| 2026-08-30 | $120.827 | $2,09 | $0,116242 |
| 2026-08-29 | $122.917 | $24,97 | $0,120818 |
| 2026-08-28 | $122.644 | $16,99 | $0,122907 |
| 2026-08-27 | $123.618 | $36,25 | $0,122634 |
| 2026-08-26 | $115.388 | $22,25 | $0,123608 |
| 2026-08-25 | $113.111 | $23,03 | $0,115379 |
| 2026-08-24 | $109.804 | $11,05 | $0,113102 |
| 2026-08-23 | $104.626 | $56,78 | $0,109795 |
| 2026-08-22 | $113.203 | $37,15 | $0,104618 |
| 2026-08-21 | $103.750 | $3,59 | $0,113195 |
| 2026-08-20 | $97.906 | $7,06 | $0,103742 |
| 2026-08-19 | $90.708 | $15,34 | $0,097898 |
| 2026-08-18 | $90.860 | $2,11 | $0,090701 |
| 2026-08-17 | $91.832 | $3,58 | $0,090853 |
| 2026-08-16 | $92.958 | $1,12 | $0,091825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
