Wonderman Nation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $248.077 | $1.328,77 | N/A |
| 2026-08-31 | $246.388 | $2.698,34 | $0,00531231 |
| 2026-08-30 | $283.265 | $3.486,10 | $0,00527614 |
| 2026-08-29 | $320.618 | $2.225,01 | $0,00606581 |
| 2026-08-28 | $370.297 | $1.598,83 | $0,00686569 |
| 2026-08-27 | $390.388 | $8,36 | $0,00792953 |
| 2026-08-26 | $390.562 | $232,13 | $0,00835975 |
| 2026-08-25 | $394.561 | $318,40 | $0,00836346 |
| 2026-08-24 | $400.752 | $216,58 | $0,00844911 |
| 2026-08-23 | $406.340 | $2.118,36 | $0,00858168 |
| 2026-08-22 | $366.722 | $1.735,22 | $0,00870135 |
| 2026-08-21 | $346.599 | $247,75 | $0,00785297 |
| 2026-08-20 | $343.221 | $505,32 | $0,00742206 |
| 2026-08-19 | $339.976 | $166,80 | $0,00734972 |
| 2026-08-18 | $347.828 | $25,23 | $0,00728022 |
| 2026-08-17 | $345.721 | $48,79 | $0,00744836 |
| 2026-08-16 | $343.988 | $7,02 | $0,00740326 |
| 2026-08-15 | $346.156 | $293,75 | $0,00736614 |
| 2026-08-14 | $348.474 | $55,53 | $0,00741257 |
| 2026-08-13 | $350.907 | $116,91 | $0,00746220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
