WONG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $109.090 | $382,99 | N/A |
| 2026-09-25 | $96.486 | $1.115,04 | $0,00010909 |
| 2026-09-24 | $83.686 | $549,26 | $0,00009649 |
| 2026-09-23 | $82.482 | $3,47 | $0,00008369 |
| 2026-09-22 | $74.175 | $29,61 | $0,00008248 |
| 2026-09-21 | $70.849 | $355,61 | $0,00007418 |
| 2026-09-20 | $72.576 | $369,49 | $0,00007085 |
| 2026-09-19 | $77.208 | $444,36 | $0,00007258 |
| 2026-09-18 | $76.494 | $426,01 | $0,00007721 |
| 2026-09-15 | $82.544 | $48,84 | $0,00007649 |
| 2026-09-14 | $81.274 | $1.027,69 | $0,00008254 |
| 2026-09-13 | $67.329 | $150,35 | $0,00008127 |
| 2026-09-12 | $65.459 | $41,36 | $0,00006733 |
| 2026-09-11 | $63.260 | $209,09 | $0,00006546 |
| 2026-09-10 | $64.815 | $58,66 | $0,00006326 |
| 2026-09-09 | $63.895 | $80,02 | $0,00006482 |
| 2026-09-08 | $63.798 | $39,77 | $0,00006390 |
| 2026-09-07 | $62.345 | $48,89 | $0,00006380 |
| 2026-09-06 | $61.493 | $48,22 | $0,00006234 |
| 2026-09-05 | $59.796 | $217,05 | $0,00006149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
