WONG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $40.971 | $2,70 | N/A |
| 2026-06-25 | $39.183 | $2,44 | $0,00004097 |
| 2026-06-24 | $42.076 | $3,00 | $0,00003918 |
| 2026-06-23 | $42.074 | $3,00 | $0,00004208 |
| 2026-06-22 | $40.443 | $14,58 | $0,00004207 |
| 2026-06-21 | $40.313 | $14,85 | $0,00004044 |
| 2026-06-20 | $37.961 | $1,27 | $0,00004037 |
| 2026-06-19 | $37.961 | $1,27 | $0,00003796 |
| 2026-06-18 | $37.961 | $1,27 | $0,00003796 |
| 2026-06-17 | $37.470 | $21,35 | $0,00003796 |
| 2026-06-16 | $37.674 | $21,46 | $0,00003747 |
| 2026-06-15 | $37.674 | $21,46 | $0,00003767 |
| 2026-06-11 | $36.144 | $2,97 | $0,00003767 |
| 2026-06-10 | $36.174 | $2,97 | $0,00003614 |
| 2026-06-09 | $36.055 | $2,96 | $0,00003617 |
| 2026-06-08 | $36.071 | $6,85 | $0,00003605 |
| 2026-06-07 | $36.071 | $6,85 | $0,00003607 |
| 2026-06-06 | $36.312 | $6,93 | $0,00003607 |
| 2026-06-05 | $36.312 | $6,93 | $0,00003640 |
| 2026-06-02 | $40.299 | $1,35 | $0,00003640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
