ウー Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $2.401,61 | $133,74 | N/A |
| 2026-07-02 | $2.408,53 | $134,13 | $0,00000241 |
| 2026-06-23 | $2.006,60 | $20,37 | $0,00000201 |
| 2026-06-22 | $2.023,59 | $27,74 | $0,00000202 |
| 2026-06-19 | $2.046,51 | $1,28 | $0,00000205 |
| 2026-06-18 | $2.099,24 | $4,74 | $0,00000210 |
| 2026-06-17 | $2.100,56 | $9,46 | $0,00000210 |
| 2026-06-06 | $1.896,98 | $13,78 | $0,00000190 |
| 2026-06-05 | $1.864,90 | $13,54 | $0,00000187 |
| 2026-06-04 | $2.030,24 | $60,84 | $0,00000203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
