ウー Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $2.135,46 | $4,24 | N/A |
| 2026-08-15 | $2.106,78 | $136,53 | $0,00000214 |
| 2026-08-14 | $2.147,42 | $137,52 | $0,00000211 |
| 2026-08-13 | $2.304,69 | $236,73 | $0,00000215 |
| 2026-08-12 | $2.208,22 | $83,83 | $0,00000231 |
| 2026-08-11 | $2.138,03 | $40,63 | $0,00000221 |
| 2026-08-10 | $2.248,89 | $20,51 | $0,00000214 |
| 2026-08-08 | $2.104,01 | $21,06 | $0,00000225 |
| 2026-08-07 | $2.074,16 | $41,36 | $0,00000210 |
| 2026-08-06 | $2.169,52 | $5,65 | $0,00000207 |
| 2026-08-05 | $2.176,06 | $5,67 | $0,00000217 |
| 2026-08-01 | $2.145,63 | $21,32 | $0,00000218 |
| 2026-07-24 | $2.197,93 | $5,86 | $0,00000215 |
| 2026-07-23 | $2.219,78 | $7,07 | $0,00000220 |
| 2026-07-22 | $2.476,26 | $122,53 | $0,00000222 |
| 2026-07-21 | $2.498,07 | $123,23 | $0,00000248 |
| 2026-07-20 | $2.493,67 | $123,02 | $0,00000250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
