WOO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $19.830.937 | $1.544.290 | N/A |
| 2026-09-16 | $19.935.422 | $1.392.919 | $0,01049932 |
| 2026-09-15 | $20.817.308 | $1.303.291 | $0,01055464 |
| 2026-09-14 | $21.172.148 | $1.504.978 | $0,01102155 |
| 2026-09-13 | $21.498.068 | $1.216.269 | $0,01120942 |
| 2026-09-12 | $20.912.388 | $2.078.057 | $0,01138197 |
| 2026-09-11 | $20.227.884 | $2.712.174 | $0,01107189 |
| 2026-09-10 | $21.110.900 | $8.225.107 | $0,01070949 |
| 2026-09-09 | $22.041.021 | $10.880.010 | $0,01117699 |
| 2026-09-08 | $22.132.736 | $12.635.940 | $0,01166944 |
| 2026-09-07 | $23.005.718 | $32.125.461 | $0,01171799 |
| 2026-09-06 | $22.177.205 | $10.361.370 | $0,01218019 |
| 2026-09-05 | $21.599.664 | $13.580.658 | $0,01174154 |
| 2026-09-04 | $22.226.663 | $10.712.133 | $0,01143576 |
| 2026-09-03 | $21.003.085 | $10.109.358 | $0,01176772 |
| 2026-09-02 | $21.342.189 | $12.220.529 | $0,01111991 |
| 2026-09-01 | $21.015.913 | $9.867.913 | $0,01129945 |
| 2026-08-31 | $20.802.129 | $10.186.133 | $0,01112670 |
| 2026-08-30 | $21.340.997 | $9.676.240 | $0,01101351 |
| 2026-08-29 | $21.247.977 | $10.168.762 | $0,01129881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
