WOO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $21.711.580 | $3.004.296 | N/A |
| 2026-08-01 | $21.696.634 | $3.098.776 | $0,01149502 |
| 2026-07-31 | $21.715.553 | $2.033.493 | $0,01148710 |
| 2026-07-30 | $21.627.551 | $2.845.940 | $0,01149712 |
| 2026-07-29 | $22.961.662 | $3.372.143 | $0,01145053 |
| 2026-07-28 | $24.133.195 | $2.647.333 | $0,01215686 |
| 2026-07-27 | $24.504.095 | $3.822.306 | $0,01277712 |
| 2026-07-26 | $23.766.855 | $2.438.808 | $0,01297349 |
| 2026-07-25 | $23.691.708 | $2.628.527 | $0,01258316 |
| 2026-07-24 | $24.058.291 | $3.043.330 | $0,01254338 |
| 2026-07-23 | $24.492.276 | $2.816.602 | $0,01273746 |
| 2026-07-22 | $24.597.839 | $2.990.929 | $0,01296723 |
| 2026-07-21 | $23.973.295 | $2.667.482 | $0,01302312 |
| 2026-07-20 | $23.543.938 | $3.377.286 | $0,01269246 |
| 2026-07-19 | $24.403.490 | $3.609.256 | $0,01246514 |
| 2026-07-18 | $22.364.688 | $2.403.271 | $0,01292023 |
| 2026-07-17 | $22.225.246 | $2.583.585 | $0,01184080 |
| 2026-07-16 | $23.206.479 | $3.286.947 | $0,01176697 |
| 2026-07-15 | $23.549.278 | $5.634.724 | $0,01228648 |
| 2026-07-14 | $21.179.396 | $2.149.506 | $0,01246797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
