WOO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $23.109.488 | $1.979.171 | N/A |
| 2026-11-04 | $23.121.106 | $2.903.314 | $0,01223517 |
| 2026-11-03 | $22.154.365 | $2.165.177 | $0,01224132 |
| 2026-11-02 | $21.839.737 | $2.409.474 | $0,01172948 |
| 2026-11-01 | $21.646.178 | $6.424.179 | $0,01156290 |
| 2026-10-31 | $21.082.077 | $5.216.539 | $0,01146043 |
| 2026-10-30 | $18.782.670 | $1.849.651 | $0,01116177 |
| 2026-10-29 | $19.830.921 | $1.756.436 | $0,00994436 |
| 2026-10-28 | $19.323.843 | $1.593.663 | $0,01049935 |
| 2026-10-27 | $19.057.806 | $2.148.702 | $0,01023088 |
| 2026-10-26 | $19.585.578 | $3.707.160 | $0,01009003 |
| 2026-10-25 | $20.444.680 | $12.963.453 | $0,01036945 |
| 2026-10-24 | $19.671.445 | $1.509.450 | $0,01082430 |
| 2026-10-23 | $19.274.045 | $1.422.080 | $0,01041492 |
| 2026-10-22 | $20.606.142 | $1.550.637 | $0,01020452 |
| 2026-10-21 | $20.450.063 | $1.769.205 | $0,01090979 |
| 2026-10-20 | $20.598.540 | $1.316.394 | $0,01082715 |
| 2026-10-19 | $20.323.839 | $1.264.848 | $0,01090576 |
| 2026-10-18 | $20.692.528 | $1.610.834 | $0,01076032 |
| 2026-10-17 | $21.507.545 | $1.427.994 | $0,01095552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
