WOOF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $186.593 | $897,52 | N/A |
| 2026-09-05 | $184.364 | $434,87 | $0,00001042 |
| 2026-09-04 | $188.933 | $643,14 | $0,00001030 |
| 2026-09-03 | $181.132 | $489,39 | $0,00001055 |
| 2026-09-02 | $184.644 | $388,46 | $0,00001012 |
| 2026-09-01 | $186.752 | $369,35 | $0,00001031 |
| 2026-08-31 | $185.014 | $1.024,54 | $0,00001043 |
| 2026-08-30 | $186.635 | $159,46 | $0,00001033 |
| 2026-08-29 | $186.194 | $1.085,39 | $0,00001042 |
| 2026-08-28 | $190.109 | $812,72 | $0,00001040 |
| 2026-08-27 | $183.848 | $921,93 | $0,00001062 |
| 2026-08-26 | $182.452 | $1.758,46 | $0,00001027 |
| 2026-08-25 | $176.065 | $5.623,75 | $0,00001019 |
| 2026-08-24 | $185.660 | $2.850,09 | $0,00000983 |
| 2026-08-23 | $173.159 | $1.389,22 | $0,00001037 |
| 2026-08-22 | $170.739 | $1.104,03 | $0,00000967 |
| 2026-08-21 | $160.895 | $1.086,69 | $0,00000954 |
| 2026-08-20 | $157.050 | $769,51 | $0,00000899 |
| 2026-08-19 | $149.515 | $669,50 | $0,00000877 |
| 2026-08-18 | $153.179 | $60,83 | $0,00000835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
