WOOF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $149.515 | $669,50 | N/A |
| 2026-08-18 | $153.294 | $60,97 | $0,00000835 |
| 2026-08-17 | $152.358 | $42,56 | $0,00000856 |
| 2026-08-16 | $152.874 | $88,64 | $0,00000851 |
| 2026-08-15 | $153.672 | $101,60 | $0,00000854 |
| 2026-08-14 | $156.686 | $2.283,30 | $0,00000858 |
| 2026-08-13 | $152.726 | $507,46 | $0,00000875 |
| 2026-08-12 | $156.972 | $374,21 | $0,00000853 |
| 2026-08-11 | $160.692 | $91,83 | $0,00000877 |
| 2026-08-10 | $161.063 | $124,31 | $0,00000898 |
| 2026-08-09 | $161.298 | $489,18 | $0,00000900 |
| 2026-08-08 | $153.797 | $365,73 | $0,00000901 |
| 2026-08-07 | $150.370 | $322,25 | $0,00000859 |
| 2026-08-06 | $152.072 | $152,74 | $0,00000840 |
| 2026-08-05 | $153.146 | $206,40 | $0,00000849 |
| 2026-08-04 | $153.758 | $4.033,22 | $0,00000855 |
| 2026-08-03 | $152.425 | $101,73 | $0,00000859 |
| 2026-08-02 | $151.012 | $405,73 | $0,00000851 |
| 2026-08-01 | $151.982 | $275,04 | $0,00000844 |
| 2026-07-31 | $154.563 | $91,40 | $0,00000849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
