WOOF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $162.534 | $1.860,97 | N/A |
| 2026-07-20 | $177.966 | $30,62 | $0,00000908 |
| 2026-07-19 | $177.176 | $205,32 | $0,00000994 |
| 2026-07-18 | $175.351 | $393,88 | $0,00000990 |
| 2026-07-17 | $174.264 | $474,35 | $0,00000979 |
| 2026-07-16 | $172.761 | $378,60 | $0,00000973 |
| 2026-07-15 | $174.686 | $434,38 | $0,00000965 |
| 2026-07-14 | $167.612 | $220,67 | $0,00000976 |
| 2026-07-13 | $171.161 | $193,00 | $0,00000936 |
| 2026-07-12 | $171.347 | $204,09 | $0,00000956 |
| 2026-07-11 | $171.414 | $821,60 | $0,00000957 |
| 2026-07-10 | $174.387 | $986,49 | $0,00000957 |
| 2026-07-09 | $165.401 | $991,94 | $0,00000974 |
| 2026-07-08 | $175.685 | $440,07 | $0,00000924 |
| 2026-07-07 | $175.776 | $391,93 | $0,00000981 |
| 2026-07-06 | $175.095 | $392,77 | $0,00000982 |
| 2026-07-05 | $177.881 | $1.144,47 | $0,00000978 |
| 2026-07-04 | $179.850 | $3.073,06 | $0,00000994 |
| 2026-07-03 | $176.914 | $2.257,27 | $0,00001005 |
| 2026-07-02 | $162.684 | $2.481,30 | $0,00000988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
