WOOF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $190.109 | $812,72 | N/A |
| 2026-08-27 | $183.848 | $921,93 | $0,00001062 |
| 2026-08-26 | $182.452 | $1.758,46 | $0,00001027 |
| 2026-08-25 | $176.065 | $5.623,75 | $0,00001019 |
| 2026-08-24 | $185.660 | $2.850,09 | $0,00000983 |
| 2026-08-23 | $173.159 | $1.389,22 | $0,00001037 |
| 2026-08-22 | $170.739 | $1.104,03 | $0,00000967 |
| 2026-08-21 | $160.895 | $1.086,69 | $0,00000954 |
| 2026-08-20 | $157.050 | $769,51 | $0,00000899 |
| 2026-08-19 | $149.515 | $669,50 | $0,00000877 |
| 2026-08-18 | $153.179 | $60,83 | $0,00000835 |
| 2026-08-17 | $152.361 | $42,56 | $0,00000856 |
| 2026-08-16 | $152.891 | $88,65 | $0,00000851 |
| 2026-08-15 | $153.651 | $104,80 | $0,00000854 |
| 2026-08-14 | $156.571 | $2.281,62 | $0,00000858 |
| 2026-08-13 | $152.726 | $507,46 | $0,00000875 |
| 2026-08-12 | $156.972 | $374,21 | $0,00000853 |
| 2026-08-11 | $160.692 | $91,83 | $0,00000877 |
| 2026-08-10 | $161.081 | $123,25 | $0,00000898 |
| 2026-08-09 | $161.353 | $489,34 | $0,00000900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
