WOOF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $152.015 | $152,68 | N/A |
| 2026-08-05 | $153.146 | $206,40 | $0,00000849 |
| 2026-08-04 | $153.758 | $4.033,22 | $0,00000855 |
| 2026-08-03 | $152.425 | $101,73 | $0,00000859 |
| 2026-08-02 | $151.012 | $405,73 | $0,00000851 |
| 2026-08-01 | $151.982 | $275,04 | $0,00000844 |
| 2026-07-31 | $154.563 | $91,40 | $0,00000849 |
| 2026-07-30 | $153.210 | $370,76 | $0,00000863 |
| 2026-07-29 | $155.234 | $1.137,66 | $0,00000856 |
| 2026-07-28 | $155.294 | $200,99 | $0,00000867 |
| 2026-07-27 | $159.294 | $81,73 | $0,00000867 |
| 2026-07-26 | $156.584 | $25,81 | $0,00000890 |
| 2026-07-25 | $156.086 | $134,44 | $0,00000875 |
| 2026-07-24 | $159.113 | $128,06 | $0,00000872 |
| 2026-07-23 | $162.321 | $253,42 | $0,00000889 |
| 2026-07-22 | $163.900 | $258,04 | $0,00000907 |
| 2026-07-21 | $162.534 | $1.860,97 | $0,00000915 |
| 2026-07-20 | $178.128 | $30,65 | $0,00000908 |
| 2026-07-19 | $177.134 | $205,27 | $0,00000995 |
| 2026-07-18 | $175.430 | $394,06 | $0,00000989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
