Woofy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $24.147 | $5.360,94 | N/A |
| 2026-07-17 | $21.300 | $4.002,73 | $0,00210132 |
| 2026-07-16 | $20.580 | $10.371,05 | $0,00213551 |
| 2026-07-15 | $30.263 | $3.138,04 | $0,00212878 |
| 2026-07-14 | $26.121 | $11.161,42 | $0,00214751 |
| 2026-07-13 | $18.936,28 | $8.168,06 | $0,00216280 |
| 2026-07-12 | $22.856 | $5.630,88 | $0,00210610 |
| 2026-07-11 | $24.088 | $3.033,63 | $0,00212581 |
| 2026-07-10 | $21.399 | $9.048,85 | $0,00216061 |
| 2026-07-09 | $17.439,72 | $19.060,40 | $0,00214584 |
| 2026-07-08 | $22.491 | $19.043,52 | $0,00222089 |
| 2026-07-07 | $24.293 | $27.614 | $0,00218617 |
| 2026-07-06 | $11.231,45 | $36.505 | $0,00266870 |
| 2026-07-05 | $22.973 | $730,48 | $0,00182752 |
| 2026-07-04 | $22.347 | $917,54 | $0,00183614 |
| 2026-07-03 | $22.275 | $2.743,76 | $0,00183024 |
| 2026-07-02 | $19.209,24 | $2.419,48 | $0,00180005 |
| 2026-07-01 | $17.304,24 | $5.908,76 | $0,00172756 |
| 2026-06-30 | $21.734 | $237,18 | $0,00161746 |
| 2026-06-29 | $21.609 | $921,73 | $0,00167675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
