Woofy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $31.101 | $3.223,37 | N/A |
| 2026-09-07 | $29.275 | $939,97 | $0,00226989 |
| 2026-09-06 | $31.389 | $1.131,88 | $0,00234991 |
| 2026-09-05 | $31.106 | $499,61 | $0,00232643 |
| 2026-09-03 | $30.233 | $1.609,62 | $0,00226023 |
| 2026-09-02 | $31.270 | $2.208,96 | $0,00219675 |
| 2026-09-01 | $32.693 | $1.841,62 | $0,00219908 |
| 2026-08-31 | $31.356 | $523,03 | $0,00225961 |
| 2026-08-30 | $31.931 | $227,73 | $0,00223634 |
| 2026-08-29 | $31.671 | $5.318,91 | $0,00227734 |
| 2026-08-28 | $41.387 | $935,22 | $0,00225881 |
| 2026-08-26 | $40.620 | $687,54 | $0,00227325 |
| 2026-08-25 | $41.435 | $4.196,56 | $0,00229410 |
| 2026-08-24 | $43.212 | $1.920,36 | $0,00234016 |
| 2026-08-23 | $41.814 | $5.449,18 | $0,00233077 |
| 2026-08-22 | $41.943 | $2.337,23 | $0,00228982 |
| 2026-08-21 | $38.989 | $2.612,74 | $0,00231069 |
| 2026-08-20 | $38.852 | $10.972,19 | $0,00214793 |
| 2026-08-19 | $28.563 | $1.171,08 | $0,00214037 |
| 2026-08-18 | $27.624 | $1.582,59 | $0,00195278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
