Woofy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $32.825 | $4.115,68 | N/A |
| 2026-11-02 | $32.647 | $6.202,65 | $0,00192390 |
| 2026-11-01 | $35.126 | $3.648,89 | $0,00200956 |
| 2026-10-31 | $36.676 | $13.177,45 | $0,00190366 |
| 2026-10-30 | $28.153 | $2.656,10 | $0,00187867 |
| 2026-10-29 | $29.756 | $853,61 | $0,00200105 |
| 2026-10-28 | $29.573 | $644,01 | $0,00216105 |
| 2026-10-27 | $29.156 | $634,92 | $0,00214777 |
| 2026-10-26 | $29.093 | $166,62 | $0,00211746 |
| 2026-10-25 | $29.644 | $708,04 | $0,00211289 |
| 2026-10-24 | $29.715 | $1.010,18 | $0,00215290 |
| 2026-10-23 | $29.962 | $1.381,82 | $0,00215805 |
| 2026-10-22 | $30.501 | $449,33 | $0,00217602 |
| 2026-10-21 | $30.370 | $223,70 | $0,00224780 |
| 2026-10-20 | $29.767 | $109,53 | $0,00223816 |
| 2026-10-19 | $30.198 | $556,09 | $0,00219374 |
| 2026-10-18 | $29.450 | $3.253,84 | $0,00222548 |
| 2026-10-17 | $29.014 | $2.128,63 | $0,00222779 |
| 2026-10-16 | $32.476 | $5.601,82 | $0,00229917 |
| 2026-10-15 | $34.018 | $1.194,97 | $0,00228393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
