Woolly Mouse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $123.263 | $1.755,01 | N/A |
| 2026-06-26 | $119.588 | $4.522,75 | $0,00012353 |
| 2026-06-25 | $113.456 | $16.086,72 | $0,00011985 |
| 2026-06-24 | $163.738 | $8.917,47 | $0,00011368 |
| 2026-06-23 | $180.364 | $8.861,76 | $0,00016437 |
| 2026-06-22 | $218.060 | $24.464 | $0,00018075 |
| 2026-06-21 | $164.773 | $14.851,70 | $0,00021853 |
| 2026-06-20 | $187.284 | $15.402,16 | $0,00016486 |
| 2026-06-19 | $249.008 | $37.004 | $0,00018629 |
| 2026-06-18 | $164.484 | $96.464 | $0,00024948 |
| 2026-06-17 | $180.047 | $82.204 | $0,00016484 |
| 2026-06-16 | $64.858 | $33.777 | $0,00018133 |
| 2026-06-15 | $48.075 | $20.182 | $0,00006467 |
| 2026-06-14 | $17.091,33 | $1.211,91 | $0,00004917 |
| 2026-06-13 | $15.692,61 | $1.265,29 | $0,00001713 |
| 2026-06-12 | $16.795,64 | $752,92 | $0,00001573 |
| 2026-06-11 | $16.225,54 | $579,43 | $0,00001683 |
| 2026-06-10 | $17.354,83 | $4.585,92 | $0,00001627 |
| 2026-06-09 | $11.060,90 | $4.548,58 | $0,00001726 |
| 2026-06-08 | $8.181,75 | $1.126,83 | $0,00001108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
