Woolly Mouse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $104.904 | $110,07 | N/A |
| 2026-10-12 | $111.207 | $13,49 | $0,00010513 |
| 2026-10-11 | $110.057 | $1,10 | $0,00011145 |
| 2026-10-10 | $109.655 | $42,22 | $0,00011030 |
| 2026-10-09 | $110.095 | $12,76 | $0,00010989 |
| 2026-10-08 | $116.181 | $182,73 | $0,00011033 |
| 2026-10-07 | $122.479 | $39,64 | $0,00011643 |
| 2026-10-06 | $121.828 | $94,00 | $0,00012274 |
| 2026-10-05 | $123.604 | $314,45 | $0,00012209 |
| 2026-10-04 | $124.027 | $453,88 | $0,00012387 |
| 2026-10-03 | $125.376 | $288,09 | $0,00012430 |
| 2026-10-02 | $126.148 | $3,17 | $0,00012565 |
| 2026-10-01 | $126.053 | $218,70 | $0,00012642 |
| 2026-09-30 | $128.379 | $14,50 | $0,00012633 |
| 2026-09-29 | $128.593 | $182,03 | $0,00012866 |
| 2026-09-28 | $132.961 | $44,39 | $0,00012887 |
| 2026-09-27 | $132.715 | $7.765,26 | $0,00013325 |
| 2026-09-26 | $133.347 | $572,23 | $0,00013300 |
| 2026-09-25 | $132.405 | $827,71 | $0,00013364 |
| 2026-09-24 | $135.798 | $116,45 | $0,00013269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
