Woon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $630.787 | $16.972,83 | N/A |
| 2026-08-30 | $652.978 | $30.545 | $0,00000631 |
| 2026-08-29 | $693.969 | $32.483 | $0,00000653 |
| 2026-08-28 | $594.107 | $23.526 | $0,00000694 |
| 2026-08-27 | $446.895 | $4.462,30 | $0,00000594 |
| 2026-08-26 | $420.220 | $15.974,88 | $0,00000447 |
| 2026-08-25 | $434.584 | $2.575,50 | $0,00000420 |
| 2026-08-24 | $433.122 | $3.314,67 | $0,00000435 |
| 2026-08-23 | $406.536 | $8.368,99 | $0,00000433 |
| 2026-08-22 | $444.824 | $19.580,99 | $0,00000407 |
| 2026-08-21 | $481.408 | $2.213,16 | $0,00000445 |
| 2026-08-20 | $452.994 | $1.926,48 | $0,00000481 |
| 2026-08-19 | $367.740 | $3.328,00 | $0,00000453 |
| 2026-08-18 | $389.526 | $1.018,71 | $0,00000368 |
| 2026-08-17 | $367.334 | $3.300,02 | $0,00000390 |
| 2026-08-16 | $398.501 | $5.440,55 | $0,00000367 |
| 2026-08-15 | $447.194 | $1.003,40 | $0,00000399 |
| 2026-08-14 | $442.422 | $488,69 | $0,00000447 |
| 2026-08-13 | $439.082 | $1.080,40 | $0,00000442 |
| 2026-08-12 | $434.227 | $753,21 | $0,00000439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
