Woon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $460.331 | $2.901,07 | N/A |
| 2026-07-15 | $453.295 | $305,54 | $0,00000453 |
| 2026-07-14 | $454.248 | $128,44 | $0,00000454 |
| 2026-07-13 | $431.705 | $2.129,82 | $0,00000432 |
| 2026-07-12 | $425.560 | $1.277,95 | $0,00000426 |
| 2026-07-11 | $432.947 | $3.712,47 | $0,00000433 |
| 2026-07-10 | $465.023 | $591,54 | $0,00000465 |
| 2026-07-09 | $452.637 | $269,20 | $0,00000453 |
| 2026-07-08 | $459.584 | $1.342,36 | $0,00000460 |
| 2026-07-07 | $620.690 | $241,55 | $0,00000621 |
| 2026-07-06 | $624.348 | $618,23 | $0,00000624 |
| 2026-07-05 | $609.893 | $617,80 | $0,00000610 |
| 2026-07-04 | $635.468 | $463,55 | $0,00000635 |
| 2026-07-03 | $602.076 | $398,12 | $0,00000602 |
| 2026-07-02 | $590.325 | $536,77 | $0,00000590 |
| 2026-07-01 | $554.238 | $537,09 | $0,00000554 |
| 2026-06-30 | $563.629 | $893,96 | $0,00000564 |
| 2026-06-29 | $633.571 | $4.314,14 | $0,00000634 |
| 2026-06-28 | $638.071 | $6.856,83 | $0,00000638 |
| 2026-06-27 | $432.513 | $1.181,67 | $0,00000433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
