Woon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $1.072.805 | $3.734,46 | N/A |
| 2026-10-14 | $1.111.274 | $32.717 | $0,00001073 |
| 2026-10-13 | $1.060.658 | $3.622,84 | $0,00001111 |
| 2026-10-12 | $1.146.893 | $8.525,30 | $0,00001061 |
| 2026-10-11 | $1.176.811 | $4.168,61 | $0,00001147 |
| 2026-10-10 | $1.160.435 | $9.109,40 | $0,00001177 |
| 2026-10-09 | $1.087.524 | $2.266,32 | $0,00001160 |
| 2026-10-08 | $1.114.703 | $1.576,87 | $0,00001088 |
| 2026-10-07 | $1.165.738 | $5.491,46 | $0,00001115 |
| 2026-10-06 | $1.156.579 | $9.784,68 | $0,00001166 |
| 2026-10-05 | $1.183.718 | $7.216,40 | $0,00001157 |
| 2026-10-04 | $1.145.896 | $7.305,95 | $0,00001184 |
| 2026-10-03 | $1.202.421 | $5.822,78 | $0,00001146 |
| 2026-10-02 | $1.190.579 | $17.930,91 | $0,00001202 |
| 2026-10-01 | $1.319.082 | $7.627,05 | $0,00001191 |
| 2026-09-30 | $1.328.184 | $28.824 | $0,00001319 |
| 2026-09-29 | $1.685.721 | $35.759 | $0,00001328 |
| 2026-09-28 | $1.459.230 | $9.773,13 | $0,00001686 |
| 2026-09-27 | $1.595.906 | $12.804,20 | $0,00001459 |
| 2026-09-26 | $1.571.351 | $13.192,85 | $0,00001596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
