WOOP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $18,25 | N/A |
| 2026-06-29 | $0,000000000000000000 | $5,34 | $0,00007213 |
| 2026-06-28 | $0,000000000000000000 | $4,54 | $0,00007092 |
| 2026-06-27 | $0,000000000000000000 | $20,99 | $0,00007055 |
| 2026-06-26 | $0,000000000000000000 | $21,61 | $0,00007097 |
| 2026-06-25 | $0,000000000000000000 | $13,68 | $0,00006962 |
| 2026-06-24 | $0,000000000000000000 | $6,32 | $0,00006985 |
| 2026-06-23 | $0,000000000000000000 | $7,38 | $0,00007029 |
| 2026-06-22 | $0,000000000000000000 | $5,42 | $0,00007095 |
| 2026-06-21 | $0,000000000000000000 | $10,88 | $0,00007120 |
| 2026-06-20 | $0,000000000000000000 | $2,73 | $0,00007152 |
| 2026-06-19 | $0,000000000000000000 | $8,72 | $0,00007021 |
| 2026-06-18 | $0,000000000000000000 | $13,10 | $0,00007040 |
| 2026-06-17 | $0,000000000000000000 | $8,13 | $0,00007111 |
| 2026-06-16 | $0,000000000000000000 | $8,85 | $0,00007178 |
| 2026-06-15 | $0,000000000000000000 | $6,81 | $0,00007171 |
| 2026-06-14 | $0,000000000000000000 | $2,60 | $0,00007080 |
| 2026-06-13 | $0,000000000000000000 | $5,78 | $0,00007015 |
| 2026-06-12 | $0,000000000000000000 | $7,04 | $0,00006926 |
| 2026-06-11 | $0,000000000000000000 | $9,22 | $0,00006912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
