WOOP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $1,35 | N/A |
| 2026-10-03 | $0,000000000000000000 | $12,34 | $0,00009871 |
| 2026-10-02 | $0,000000000000000000 | $4,45 | $0,00009793 |
| 2026-10-01 | $0,000000000000000000 | $11,81 | $0,00009840 |
| 2026-09-30 | $0,000000000000000000 | $8,75 | $0,00009784 |
| 2026-09-29 | $0,000000000000000000 | $12,48 | $0,00009852 |
| 2026-09-28 | $0,000000000000000000 | $7,77 | $0,00009800 |
| 2026-09-27 | $0,000000000000000000 | $6,29 | $0,00009922 |
| 2026-09-26 | $0,000000000000000000 | $15,42 | $0,00009895 |
| 2026-09-25 | $0,000000000000000000 | $8,19 | $0,00009865 |
| 2026-09-24 | $0,000000000000000000 | $8,91 | $0,00009750 |
| 2026-09-23 | $0,000000000000000000 | $7,03 | $0,00009683 |
| 2026-09-22 | $0,000000000000000000 | $13,18 | $0,00009807 |
| 2026-09-21 | $0,000000000000000000 | $7,30 | $0,00009829 |
| 2026-09-20 | $0,000000000000000000 | $3,35 | $0,00009544 |
| 2026-09-19 | $0,000000000000000000 | $14,50 | $0,00009507 |
| 2026-09-18 | $0,000000000000000000 | $4,14 | $0,00009639 |
| 2026-09-17 | $0,000000000000000000 | $1,11 | $0,00009215 |
| 2026-09-16 | $0,000000000000000000 | $13,09 | $0,00009069 |
| 2026-09-15 | $0,000000000000000000 | $8,63 | $0,00009020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
