WOOP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $1,011 | N/A |
| 2026-08-14 | $0,000000000000000000 | $2,88 | $0,00006994 |
| 2026-08-13 | $0,000000000000000000 | $1,39 | $0,00007053 |
| 2026-08-12 | $0,000000000000000000 | $2,64 | $0,00007024 |
| 2026-08-11 | $0,000000000000000000 | $1,38 | $0,00007063 |
| 2026-08-10 | $0,000000000000000000 | $1,69 | $0,00007034 |
| 2026-08-09 | $0,000000000000000000 | $4,26 | $0,00007060 |
| 2026-08-08 | $0,000000000000000000 | $1,97 | $0,00007040 |
| 2026-08-07 | $0,000000000000000000 | $2,00 | $0,00006985 |
| 2026-08-06 | $0,000000000000000000 | $1,066 | $0,00006923 |
| 2026-08-05 | $0,000000000000000000 | $1,13 | $0,00006956 |
| 2026-08-04 | $0,000000000000000000 | $32,66 | $0,00006989 |
| 2026-08-03 | $0,000000000000000000 | $2,97 | $0,00006985 |
| 2026-08-02 | $0,000000000000000000 | $3,54 | $0,00007308 |
| 2026-08-01 | $0,000000000000000000 | $4,02 | $0,00007235 |
| 2026-07-31 | $0,000000000000000000 | $1,94 | $0,00007255 |
| 2026-07-30 | $0,000000000000000000 | $4,56 | $0,00007385 |
| 2026-07-29 | $0,000000000000000000 | $3,20 | $0,00007334 |
| 2026-07-28 | $0,000000000000000000 | $4,51 | $0,00007329 |
| 2026-07-27 | $0,000000000000000000 | $3,27 | $0,00007338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
