WORK Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $37.203 | $22,74 | N/A |
| 2026-06-21 | $36.959 | $22,68 | $0,00003720 |
| 2026-06-20 | $35.133 | $91,46 | $0,00003692 |
| 2026-06-19 | $35.746 | $13,86 | $0,00003514 |
| 2026-06-18 | $37.014 | $114,81 | $0,00003571 |
| 2026-06-17 | $38.347 | $94,57 | $0,00003719 |
| 2026-06-16 | $38.773 | $184,64 | $0,00003835 |
| 2026-06-15 | $35.622 | $72,28 | $0,00003858 |
| 2026-06-14 | $36.185 | $108,31 | $0,00003562 |
| 2026-06-13 | $35.587 | $75,08 | $0,00003619 |
| 2026-06-12 | $35.418 | $175,67 | $0,00003560 |
| 2026-06-11 | $34.018 | $2,10 | $0,00003558 |
| 2026-06-10 | $35.225 | $82,55 | $0,00003404 |
| 2026-06-09 | $36.395 | $41,09 | $0,00003521 |
| 2026-06-08 | $36.097 | $68,68 | $0,00003643 |
| 2026-06-07 | $33.429 | $121,79 | $0,00003634 |
| 2026-06-06 | $33.838 | $51,03 | $0,00003362 |
| 2026-06-05 | $36.380 | $5,18 | $0,00003384 |
| 2026-06-04 | $38.012 | $17,08 | $0,00003645 |
| 2026-06-03 | $40.010 | $21,64 | $0,00003782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
