WORK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $46.136 | $163,92 | N/A |
| 2026-09-22 | $45.873 | $71,28 | $0,00004614 |
| 2026-09-21 | $42.998 | $19,93 | $0,00004587 |
| 2026-09-20 | $42.707 | $23,01 | $0,00004300 |
| 2026-09-19 | $43.470 | $27,02 | $0,00004271 |
| 2026-09-18 | $38.945 | $4,54 | $0,00004347 |
| 2026-09-17 | $37.577 | $3,75 | $0,00003895 |
| 2026-09-16 | $37.152 | $38,45 | $0,00003758 |
| 2026-09-15 | $39.834 | $341,93 | $0,00003715 |
| 2026-09-14 | $40.105 | $1.534,55 | $0,00003983 |
| 2026-09-13 | $39.841 | $2,89 | $0,00004011 |
| 2026-09-12 | $40.134 | $149,61 | $0,00003984 |
| 2026-09-11 | $38.020 | $565,63 | $0,00004013 |
| 2026-09-10 | $42.239 | $2,71 | $0,00003802 |
| 2026-09-09 | $43.183 | $110,57 | $0,00004224 |
| 2026-09-08 | $42.662 | $35,47 | $0,00004318 |
| 2026-09-07 | $43.796 | $47,88 | $0,00004266 |
| 2026-09-06 | $42.922 | $1,081 | $0,00004380 |
| 2026-09-05 | $42.112 | $435,39 | $0,00004292 |
| 2026-09-04 | $44.164 | $457,06 | $0,00004211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
