WORK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $32.055 | $7,56 | N/A |
| 2026-08-06 | $32.733 | $12,50 | $0,00003206 |
| 2026-08-05 | $32.845 | $8,19 | $0,00003273 |
| 2026-08-04 | $32.604 | $1,062 | $0,00003285 |
| 2026-08-03 | $32.453 | $7,36 | $0,00003260 |
| 2026-08-02 | $32.434 | $389,08 | $0,00003245 |
| 2026-08-01 | $31.424 | $3,14 | $0,00003243 |
| 2026-07-31 | $32.263 | $74,10 | $0,00003142 |
| 2026-07-30 | $32.047 | $73,68 | $0,00003226 |
| 2026-07-29 | $31.978 | $10,50 | $0,00003205 |
| 2026-07-28 | $31.898 | $6,94 | $0,00003198 |
| 2026-07-27 | $32.974 | $518,23 | $0,00003190 |
| 2026-07-26 | $32.553 | $482,01 | $0,00003297 |
| 2026-07-25 | $34.875 | $1,55 | $0,00003255 |
| 2026-07-24 | $35.634 | $155,45 | $0,00003487 |
| 2026-07-23 | $36.647 | $1,70 | $0,00003563 |
| 2026-07-22 | $37.049 | $129,84 | $0,00003665 |
| 2026-07-21 | $37.566 | $2,03 | $0,00003705 |
| 2026-07-20 | $36.739 | $41,34 | $0,00003757 |
| 2026-07-19 | $37.071 | $800,28 | $0,00003674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
