Workday • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $30.110 | $2.839,03 | N/A |
| 2026-10-14 | $30.201 | $1.430,32 | $188,30 |
| 2026-10-13 | $30.961 | $181,63 | $185,84 |
| 2026-10-12 | $30.765 | $58,82 | $190,28 |
| 2026-10-10 | $30.904 | $635,32 | $186,09 |
| 2026-10-09 | $31.034 | $4.490,02 | $186,94 |
| 2026-10-08 | $34.442 | $8.138,26 | $187,72 |
| 2026-10-07 | $33.011 | $9.130,78 | $184,69 |
| 2026-10-06 | $34.347 | $8.207,08 | $188,31 |
| 2026-10-05 | $35.645 | $50,87 | $189,31 |
| 2026-10-04 | $35.224 | $1.289,04 | $188,05 |
| 2026-10-03 | $35.227 | $5.270,90 | $185,83 |
| 2026-10-02 | $38.684 | $1.665,37 | $185,85 |
| 2026-10-01 | $40.604 | $7.232,12 | $186,28 |
| 2026-09-30 | $45.194 | $359,84 | $188,71 |
| 2026-09-29 | $45.751 | $700,23 | $188,00 |
| 2026-09-28 | $45.954 | $6,04 | $190,31 |
| 2026-09-27 | $44.003 | $436,56 | $191,16 |
| 2026-09-26 | $44.972 | $94,03 | $183,04 |
| 2026-09-25 | $45.027 | $326,12 | $187,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
