Workie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $17.712,65 | $80,01 | N/A |
| 2026-09-26 | $17.840,66 | $9,98 | $0,00001771 |
| 2026-09-23 | $18.269,73 | $35,35 | $0,00001784 |
| 2026-09-22 | $18.437,15 | $36,07 | $0,00001827 |
| 2026-09-17 | $16.103,23 | $4,83 | $0,00001844 |
| 2026-09-16 | $16.076,37 | $4,84 | $0,00001610 |
| 2026-09-08 | $16.760,48 | $107,38 | $0,00001608 |
| 2026-09-07 | $16.707,26 | $107,14 | $0,00001676 |
| 2026-09-04 | $17.269,26 | $5,58 | $0,00001671 |
| 2026-09-01 | $17.006,93 | $5,50 | $0,00001727 |
| 2026-08-31 | $16.682,70 | $10,61 | $0,00001701 |
| 2026-08-30 | $17.019,73 | $8,72 | $0,00001668 |
| 2026-08-29 | $16.897,73 | $3,66 | $0,00001702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
