Workloop AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $15.196,65 | $6,44 | N/A |
| 2026-08-07 | $15.097,34 | $1,56 | $0,00042032 |
| 2026-08-05 | $14.888,77 | $60,43 | $0,00041758 |
| 2026-08-04 | $14.756,13 | $1,043 | $0,00041181 |
| 2026-08-03 | $14.834,03 | $1,048 | $0,00040814 |
| 2026-07-29 | $15.285,58 | $22,02 | $0,00041029 |
| 2026-07-28 | $15.262,82 | $21,99 | $0,00042278 |
| 2026-07-27 | $15.539,51 | $21,91 | $0,00042215 |
| 2026-07-26 | $15.308,10 | $17,45 | $0,00042981 |
| 2026-07-25 | $14.932,26 | $86,80 | $0,00042340 |
| 2026-07-24 | $15.095,87 | $89,01 | $0,00041301 |
| 2026-07-23 | $15.591,76 | $41,21 | $0,00041753 |
| 2026-07-22 | $15.596,38 | $146,02 | $0,00043125 |
| 2026-07-21 | $15.620,71 | $122,65 | $0,00043138 |
| 2026-07-20 | $15.304,16 | $13.375,21 | $0,00043205 |
| 2026-07-19 | $61.846 | $4,90 | $0,00042330 |
| 2026-07-18 | $61.100 | $3,89 | $0,00171060 |
| 2026-07-17 | $60.481 | $19,96 | $0,00168996 |
| 2026-07-16 | $62.443 | $16,63 | $0,00167283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
