Workloop AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $52.826 | $21,02 | N/A |
| 2026-06-24 | $56.456 | $9,62 | $0,00146111 |
| 2026-06-23 | $58.659 | $147,52 | $0,00156152 |
| 2026-06-22 | $59.092 | $628,85 | $0,00162245 |
| 2026-06-21 | $61.286 | $43,24 | $0,00163464 |
| 2026-06-20 | $61.569 | $800,89 | $0,00169497 |
| 2026-06-19 | $64.255 | $18,22 | $0,00170329 |
| 2026-06-18 | $64.487 | $118,73 | $0,00177723 |
| 2026-06-17 | $66.475 | $23,27 | $0,00178363 |
| 2026-06-16 | $66.475 | $23,27 | $0,00183882 |
| 2026-06-12 | $61.449 | $26,05 | $0,00183882 |
| 2026-06-11 | $60.250 | $25,57 | $0,00169916 |
| 2026-06-10 | $60.909 | $14,58 | $0,00166771 |
| 2026-06-09 | $62.864 | $5,09 | $0,00168735 |
| 2026-06-08 | $63.100 | $5,10 | $0,00173874 |
| 2026-06-07 | $58.155 | $2,06 | $0,00174264 |
| 2026-06-06 | $58.761 | $15,97 | $0,00160864 |
| 2026-06-05 | $66.320 | $5,06 | $0,00162620 |
| 2026-06-04 | $67.908 | $25,19 | $0,00183417 |
| 2026-06-03 | $69.217 | $313,00 | $0,00187825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
