WorldAssets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $6.092.296 | $52.547 | N/A |
| 2026-10-02 | $6.063.658 | $50.485 | $0,067692 |
| 2026-10-01 | $6.027.134 | $50.406 | $0,067374 |
| 2026-09-30 | $6.018.646 | $52.188 | $0,066968 |
| 2026-09-29 | $5.975.676 | $51.578 | $0,066874 |
| 2026-09-28 | $5.973.643 | $47.784 | $0,066396 |
| 2026-09-27 | $5.974.826 | $45.243 | $0,066374 |
| 2026-09-26 | $5.948.367 | $49.668 | $0,066387 |
| 2026-09-25 | $5.967.403 | $49.748 | $0,066093 |
| 2026-09-24 | $5.920.824 | $50.100 | $0,066304 |
| 2026-09-23 | $5.921.131 | $47.935 | $0,065787 |
| 2026-09-22 | $5.888.049 | $51.693 | $0,065790 |
| 2026-09-21 | $5.996.282 | $48.522 | $0,065423 |
| 2026-09-20 | $5.919.675 | $47.622 | $0,066625 |
| 2026-09-19 | $5.895.244 | $48.646 | $0,065774 |
| 2026-09-18 | $5.971.400 | $48.653 | $0,065503 |
| 2026-09-17 | $5.971.104 | $49.669 | $0,066349 |
| 2026-09-16 | $5.928.149 | $49.921 | $0,066346 |
| 2026-09-15 | $5.868.999 | $49.401 | $0,065868 |
| 2026-09-14 | $5.927.499 | $46.503 | $0,065211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
