WorldAssets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $7.242.838 | $73.988 | N/A |
| 2026-08-14 | $7.160.806 | $73.388 | $0,080476 |
| 2026-08-13 | $7.084.357 | $72.956 | $0,079565 |
| 2026-08-12 | $7.088.264 | $73.016 | $0,078715 |
| 2026-08-11 | $6.988.734 | $71.766 | $0,078758 |
| 2026-08-10 | $6.882.757 | $69.995 | $0,077653 |
| 2026-08-09 | $6.900.759 | $72.283 | $0,076475 |
| 2026-08-08 | $6.903.673 | $70.749 | $0,076675 |
| 2026-08-07 | $6.908.031 | $70.585 | $0,076707 |
| 2026-08-06 | $6.950.392 | $74.192 | $0,076756 |
| 2026-08-05 | $6.929.311 | $86.508 | $0,077227 |
| 2026-08-04 | $6.965.857 | $85.029 | $0,076992 |
| 2026-08-03 | $7.021.030 | $87.277 | $0,077398 |
| 2026-08-02 | $7.002.108 | $86.948 | $0,078011 |
| 2026-08-01 | $7.041.012 | $88.343 | $0,077801 |
| 2026-07-31 | $7.015.406 | $88.109 | $0,078233 |
| 2026-07-30 | $7.064.793 | $91.545 | $0,077949 |
| 2026-07-29 | $7.037.967 | $89.017 | $0,078498 |
| 2026-07-28 | $6.813.218 | $85.215 | $0,078200 |
| 2026-07-27 | $6.851.454 | $87.219 | $0,075702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
