WORLD BET Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $1.883,18 | $21,41 | N/A |
| 2026-08-13 | $1.890,43 | $1,23 | $0,00000188 |
| 2026-08-12 | $1.908,99 | $1,69 | $0,00000189 |
| 2026-08-11 | $1.927,00 | $19,69 | $0,00000191 |
| 2026-08-10 | $1.959,01 | $7,43 | $0,00000193 |
| 2026-08-09 | $1.967,64 | $3,81 | $0,00000196 |
| 2026-08-04 | $1.892,66 | $2,91 | $0,00000197 |
| 2026-08-03 | $1.894,49 | $18,58 | $0,00000189 |
| 2026-08-02 | $1.908,54 | $13,85 | $0,00000189 |
| 2026-08-01 | $1.918,48 | $3,91 | $0,00000191 |
| 2026-07-31 | $1.986,17 | $38,48 | $0,00000192 |
| 2026-07-30 | $2.037,63 | $3,97 | $0,00000199 |
| 2026-07-29 | $2.079,47 | $7,29 | $0,00000204 |
| 2026-07-28 | $2.081,41 | $17,65 | $0,00000208 |
| 2026-07-27 | $2.111,52 | $17,90 | $0,00000208 |
| 2026-07-26 | $2.117,39 | $5,24 | $0,00000211 |
| 2026-07-25 | $2.107,47 | $1,24 | $0,00000212 |
| 2026-07-24 | $2.183,26 | $7,42 | $0,00000211 |
| 2026-07-23 | $2.227,55 | $8,98 | $0,00000218 |
| 2026-07-22 | $2.226,30 | $2,38 | $0,00000223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
