World Computer Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $16.585,34 | $1,71 | N/A |
| 2026-09-13 | $16.780,48 | $95,48 | $0,00001837 |
| 2026-09-10 | $16.947,47 | $107,15 | $0,00001859 |
| 2026-09-06 | $17.935,12 | $147,09 | $0,00001877 |
| 2026-09-05 | $17.277,32 | $69,36 | $0,00001986 |
| 2026-09-04 | $17.640,20 | $626,29 | $0,00001914 |
| 2026-09-03 | $18.911,42 | $538,42 | $0,00001954 |
| 2026-09-02 | $17.605,52 | $97,89 | $0,00002095 |
| 2026-08-30 | $17.586,47 | $10,52 | $0,00001950 |
| 2026-08-28 | $17.958,88 | $7,04 | $0,00001948 |
| 2026-08-21 | $17.537,28 | $42,87 | $0,00001989 |
| 2026-08-17 | $13.374,05 | $2,27 | $0,00001942 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
