World Computer Money Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $19.321,45 | $4.134,36 | N/A |
| 2026-10-19 | $17.203,62 | $1,53 | $0,00002143 |
| 2026-10-18 | $17.278,88 | $64,64 | $0,00001908 |
| 2026-10-17 | $17.166,44 | $64,22 | $0,00001916 |
| 2026-10-16 | $17.858,24 | $13,21 | $0,00001904 |
| 2026-10-12 | $18.457,59 | $5,36 | $0,00001980 |
| 2026-10-11 | $18.556,59 | $5,39 | $0,00002047 |
| 2026-10-08 | $18.645,59 | $4,23 | $0,00002058 |
| 2026-10-06 | $19.776,47 | $5,04 | $0,00002068 |
| 2026-10-05 | $19.601,01 | $5,00 | $0,00002193 |
| 2026-10-02 | $19.989,80 | $105,09 | $0,00002174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
