World is Flat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $1.434.057 | $108.076 | N/A |
| 2026-11-09 | $1.298.029 | $76.043 | $0,00143406 |
| 2026-11-08 | $1.408.772 | $121.136 | $0,00129803 |
| 2026-11-07 | $1.215.424 | $102.834 | $0,00140877 |
| 2026-11-06 | $1.381.456 | $112.877 | $0,00121542 |
| 2026-11-05 | $1.604.352 | $90.444 | $0,00138146 |
| 2026-11-04 | $1.490.049 | $85.948 | $0,00160435 |
| 2026-11-03 | $1.432.863 | $111.507 | $0,00149005 |
| 2026-11-02 | $1.357.243 | $95.582 | $0,00143286 |
| 2026-11-01 | $1.367.716 | $106.718 | $0,00135724 |
| 2026-10-31 | $1.239.550 | $76.658 | $0,00136772 |
| 2026-10-30 | $1.170.018 | $119.484 | $0,00123955 |
| 2026-10-29 | $1.130.566 | $46.091 | $0,00117002 |
| 2026-10-28 | $1.155.903 | $59.960 | $0,00113057 |
| 2026-10-27 | $1.248.453 | $71.927 | $0,00115590 |
| 2026-10-26 | $1.280.995 | $134.036 | $0,00124845 |
| 2026-10-25 | $1.189.568 | $42.062 | $0,00128099 |
| 2026-10-24 | $1.337.970 | $92.347 | $0,00118957 |
| 2026-10-23 | $1.448.313 | $84.563 | $0,00133797 |
| 2026-10-22 | $1.382.085 | $155.307 | $0,00144831 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
