world licking cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $14.884,31 | $95,67 | N/A |
| 2026-10-04 | $14.543,78 | $380,26 | $0,00001572 |
| 2026-10-03 | $14.237,50 | $217,75 | $0,00001536 |
| 2026-10-02 | $14.927,05 | $72,00 | $0,00001504 |
| 2026-10-01 | $14.930,99 | $54,14 | $0,00001576 |
| 2026-09-30 | $15.077,90 | $226,92 | $0,00001577 |
| 2026-09-29 | $15.826,06 | $452,56 | $0,00001592 |
| 2026-09-28 | $16.905,32 | $495,23 | $0,00001671 |
| 2026-09-27 | $16.640,13 | $1.189,15 | $0,00001785 |
| 2026-09-26 | $16.250,53 | $1.691,54 | $0,00001757 |
| 2026-09-25 | $14.269,99 | $430,00 | $0,00001716 |
| 2026-09-24 | $14.530,55 | $492,67 | $0,00001507 |
| 2026-09-23 | $14.877,96 | $1.026,87 | $0,00001534 |
| 2026-09-22 | $17.226,98 | $635,30 | $0,00001571 |
| 2026-09-21 | $17.277,75 | $1.112,10 | $0,00001819 |
| 2026-09-20 | $17.621,45 | $1.604,24 | $0,00001824 |
| 2026-09-19 | $18.910,40 | $3.387,80 | $0,00001861 |
| 2026-09-18 | $16.124,68 | $1.208,53 | $0,00001997 |
| 2026-09-17 | $15.200,86 | $522,39 | $0,00001703 |
| 2026-09-16 | $15.524,62 | $1.326,70 | $0,00001605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
