World Mobile Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $23.538.954 | $1.173.308 | N/A |
| 2026-07-20 | $23.748.016 | $909.128 | $0,02763194 |
| 2026-07-19 | $23.850.249 | $542.654 | $0,02787736 |
| 2026-07-18 | $24.118.456 | $711.909 | $0,02799736 |
| 2026-07-17 | $24.983.210 | $902.318 | $0,02831221 |
| 2026-07-16 | $24.724.754 | $743.407 | $0,02932733 |
| 2026-07-15 | $25.079.349 | $889.651 | $0,02902393 |
| 2026-07-14 | $25.104.572 | $813.972 | $0,02944018 |
| 2026-07-13 | $25.925.685 | $792.249 | $0,02946979 |
| 2026-07-12 | $25.927.467 | $684.184 | $0,03043368 |
| 2026-07-11 | $26.319.977 | $955.169 | $0,03043577 |
| 2026-07-10 | $26.705.311 | $1.064.317 | $0,03089653 |
| 2026-07-09 | $27.888.046 | $1.172.342 | $0,03134887 |
| 2026-07-08 | $28.328.420 | $1.154.312 | $0,03273726 |
| 2026-07-07 | $29.499.485 | $1.650.651 | $0,03325421 |
| 2026-07-06 | $30.556.285 | $1.110.884 | $0,03462890 |
| 2026-07-05 | $29.818.090 | $1.064.737 | $0,03586946 |
| 2026-07-04 | $30.325.552 | $2.261.336 | $0,03500290 |
| 2026-07-03 | $29.541.682 | $15.186.454 | $0,03559860 |
| 2026-07-02 | $32.765.854 | $1.535.378 | $0,03467843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
