World Mobile Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $20.531.620 | $773.381 | N/A |
| 2026-07-27 | $21.340.772 | $541.256 | $0,02410169 |
| 2026-07-26 | $21.992.562 | $463.165 | $0,02505154 |
| 2026-07-25 | $22.187.650 | $732.762 | $0,02581666 |
| 2026-07-24 | $23.051.940 | $345.142 | $0,02604567 |
| 2026-07-23 | $22.826.018 | $676.493 | $0,02706024 |
| 2026-07-22 | $23.030.928 | $1.395.950 | $0,02679504 |
| 2026-07-21 | $23.538.954 | $1.173.308 | $0,02703558 |
| 2026-07-20 | $23.761.138 | $909.820 | $0,02763194 |
| 2026-07-19 | $23.842.491 | $536.599 | $0,02789276 |
| 2026-07-18 | $24.212.987 | $1.007.324 | $0,02798826 |
| 2026-07-17 | $24.975.186 | $901.678 | $0,02842318 |
| 2026-07-16 | $24.724.754 | $743.407 | $0,02931791 |
| 2026-07-15 | $25.079.349 | $889.651 | $0,02902393 |
| 2026-07-14 | $25.104.572 | $813.972 | $0,02944018 |
| 2026-07-13 | $25.925.685 | $792.249 | $0,02946979 |
| 2026-07-12 | $25.927.467 | $684.184 | $0,03043368 |
| 2026-07-11 | $26.319.977 | $955.169 | $0,03043577 |
| 2026-07-10 | $26.705.311 | $1.064.317 | $0,03089653 |
| 2026-07-09 | $27.888.046 | $1.172.342 | $0,03134887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
