World Mobile Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $29.699.389 | $1.734.504 | N/A |
| 2026-07-05 | $30.601.745 | $1.109.438 | $0,03592282 |
| 2026-07-04 | $30.193.677 | $3.055.735 | $0,03544380 |
| 2026-07-03 | $30.324.359 | $2.254.087 | $0,03559720 |
| 2026-07-02 | $29.613.332 | $2.104.829 | $0,03476254 |
| 2026-07-01 | $32.768.903 | $1.535.471 | $0,03846681 |
| 2026-06-30 | $32.720.091 | $2.400.498 | $0,03840951 |
| 2026-06-29 | $34.100.792 | $3.251.860 | $0,04003029 |
| 2026-06-28 | $33.725.509 | $1.256.258 | $0,03958975 |
| 2026-06-27 | $33.731.431 | $866.748 | $0,03959670 |
| 2026-06-26 | $34.339.649 | $2.737.397 | $0,04031068 |
| 2026-06-25 | $34.118.694 | $3.226.874 | $0,04005130 |
| 2026-06-24 | $34.293.249 | $3.004.948 | $0,04025621 |
| 2026-06-23 | $33.880.594 | $2.542.872 | $0,03977180 |
| 2026-06-22 | $34.162.845 | $3.155.761 | $0,04010313 |
| 2026-06-21 | $33.884.117 | $2.635.388 | $0,03977594 |
| 2026-06-20 | $34.499.397 | $2.627.734 | $0,04049820 |
| 2026-06-19 | $34.808.346 | $4.735.618 | $0,04086087 |
| 2026-06-18 | $34.517.973 | $1.737.119 | $0,04052001 |
| 2026-06-17 | $34.604.300 | $14.708.403 | $0,04062135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
