World Mobile Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $26.140.591 | $604.100 | N/A |
| 2026-09-16 | $26.422.311 | $346.016 | $0,03068595 |
| 2026-09-15 | $27.555.939 | $665.374 | $0,03101666 |
| 2026-09-14 | $28.223.039 | $491.448 | $0,03234741 |
| 2026-09-13 | $28.442.440 | $472.300 | $0,03313050 |
| 2026-09-12 | $28.341.312 | $573.321 | $0,03338805 |
| 2026-09-11 | $27.552.735 | $767.404 | $0,03326934 |
| 2026-09-10 | $28.847.789 | $726.997 | $0,03234364 |
| 2026-09-09 | $29.751.483 | $624.526 | $0,03386388 |
| 2026-09-08 | $29.369.848 | $558.017 | $0,03492471 |
| 2026-09-07 | $29.950.039 | $460.487 | $0,03447672 |
| 2026-09-06 | $31.158.594 | $615.411 | $0,03515780 |
| 2026-09-05 | $31.110.586 | $839.882 | $0,03657650 |
| 2026-09-04 | $28.875.288 | $1.391.205 | $0,03652014 |
| 2026-09-03 | $27.393.040 | $512.270 | $0,03389616 |
| 2026-09-02 | $27.916.620 | $510.166 | $0,03215618 |
| 2026-09-01 | $28.176.123 | $731.866 | $0,03277080 |
| 2026-08-31 | $28.206.911 | $757.416 | $0,03307543 |
| 2026-08-30 | $29.035.499 | $454.012 | $0,03311157 |
| 2026-08-29 | $29.075.610 | $563.077 | $0,03408423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
