World Model Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $2.938,01 | $78,98 | N/A |
| 2026-06-21 | $2.933,15 | $78,85 | $0,00000296 |
| 2026-06-20 | $2.824,88 | $72,77 | $0,00000295 |
| 2026-06-19 | $2.824,88 | $72,77 | $0,00000284 |
| 2026-06-18 | $2.811,85 | $43,67 | $0,00000284 |
| 2026-06-17 | $2.908,72 | $93,23 | $0,00000283 |
| 2026-06-16 | $3.042,56 | $145,70 | $0,00000293 |
| 2026-06-15 | $3.042,56 | $145,70 | $0,00000306 |
| 2026-06-13 | $2.634,97 | $27,66 | $0,00000306 |
| 2026-06-12 | $2.631,44 | $27,46 | $0,00000265 |
| 2026-06-11 | $2.631,44 | $27,46 | $0,00000263 |
| 2026-06-10 | $2.761,25 | $88,32 | $0,00000263 |
| 2026-06-09 | $2.776,35 | $205,97 | $0,00000276 |
| 2026-06-08 | $3.224,13 | $392,09 | $0,00000279 |
| 2026-06-07 | $2.468,69 | $5,86 | $0,00000324 |
| 2026-06-06 | $2.573,79 | $25,30 | $0,00000248 |
| 2026-06-05 | $2.860,26 | $744,94 | $0,00000259 |
| 2026-06-04 | $2.860,26 | $744,94 | $0,00000288 |
| 2026-05-27 | $3.336,65 | $95,94 | $0,00000288 |
| 2026-05-26 | $3.336,65 | $95,94 | $0,00000336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
