World Peace Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $36.484 | $2.578,33 | N/A |
| 2026-10-28 | $33.560 | $2.623,88 | $0,00003664 |
| 2026-10-27 | $30.645 | $1.733,72 | $0,00003371 |
| 2026-10-26 | $31.756 | $375,42 | $0,00003078 |
| 2026-10-25 | $32.068 | $37,17 | $0,00003189 |
| 2026-10-24 | $31.935 | $419,97 | $0,00003221 |
| 2026-10-23 | $33.573 | $1.377,92 | $0,00003207 |
| 2026-10-22 | $32.365 | $1.042,57 | $0,00003372 |
| 2026-10-21 | $33.058 | $989,51 | $0,00003251 |
| 2026-10-20 | $31.601 | $1.341,48 | $0,00003320 |
| 2026-10-19 | $30.967 | $620,26 | $0,00003174 |
| 2026-10-18 | $30.633 | $31.105 | $0,00003110 |
| 2026-10-17 | $41.340 | $27.671 | $0,00003077 |
| 2026-10-16 | $29.209 | $555,71 | $0,00004152 |
| 2026-10-15 | $29.339 | $106,23 | $0,00002934 |
| 2026-10-14 | $30.455 | $64,84 | $0,00002947 |
| 2026-10-13 | $30.369 | $3.948,40 | $0,00003059 |
| 2026-10-12 | $31.717 | $380,56 | $0,00003050 |
| 2026-10-11 | $29.878 | $64,21 | $0,00003186 |
| 2026-10-10 | $30.164 | $374,74 | $0,00003001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
