World Peace Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $33.181 | $653,67 | N/A |
| 2026-09-12 | $31.738 | $191,86 | $0,00003333 |
| 2026-09-11 | $30.714 | $302,10 | $0,00003188 |
| 2026-09-10 | $31.788 | $5.483,98 | $0,00003085 |
| 2026-09-09 | $36.177 | $878,37 | $0,00003193 |
| 2026-09-08 | $40.464 | $282,50 | $0,00003634 |
| 2026-09-07 | $41.424 | $1.423,86 | $0,00004064 |
| 2026-09-06 | $41.774 | $397,52 | $0,00004161 |
| 2026-09-05 | $42.512 | $176,30 | $0,00004196 |
| 2026-09-04 | $43.958 | $623,77 | $0,00004270 |
| 2026-09-03 | $45.618 | $100,59 | $0,00004415 |
| 2026-09-02 | $44.882 | $1.020,90 | $0,00004582 |
| 2026-09-01 | $49.302 | $1.262,31 | $0,00004508 |
| 2026-08-31 | $45.657 | $886,02 | $0,00004952 |
| 2026-08-30 | $46.876 | $91,12 | $0,00004586 |
| 2026-08-29 | $46.448 | $308,75 | $0,00004708 |
| 2026-08-28 | $50.104 | $139,84 | $0,00004665 |
| 2026-08-27 | $47.019 | $1.760,05 | $0,00005032 |
| 2026-08-26 | $43.983 | $919,97 | $0,00004722 |
| 2026-08-25 | $45.624 | $359,15 | $0,00004418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
