世界和平 (World Peace) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $41.692 | $524,83 | N/A |
| 2026-10-08 | $45.625 | $238,99 | $0,00004169 |
| 2026-10-07 | $46.812 | $26,36 | $0,00004562 |
| 2026-10-06 | $47.232 | $42,12 | $0,00004681 |
| 2026-10-05 | $47.733 | $178,50 | $0,00004723 |
| 2026-10-04 | $47.567 | $298,47 | $0,00004773 |
| 2026-10-03 | $47.825 | $223,15 | $0,00004757 |
| 2026-10-02 | $48.592 | $46,67 | $0,00004782 |
| 2026-10-01 | $48.356 | $380,09 | $0,00004859 |
| 2026-09-30 | $48.016 | $239,88 | $0,00004836 |
| 2026-09-29 | $48.998 | $412,52 | $0,00004802 |
| 2026-09-28 | $48.369 | $70,85 | $0,00004900 |
| 2026-09-27 | $48.187 | $281,30 | $0,00004837 |
| 2026-09-26 | $49.448 | $549,31 | $0,00004819 |
| 2026-09-25 | $49.893 | $177,23 | $0,00004945 |
| 2026-09-24 | $48.677 | $223,58 | $0,00004989 |
| 2026-09-23 | $49.884 | $411,07 | $0,00004868 |
| 2026-09-22 | $51.173 | $1.332,62 | $0,00004988 |
| 2026-09-21 | $49.072 | $2.094,73 | $0,00005117 |
| 2026-09-20 | $48.230 | $1.192,93 | $0,00004907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
