世界和平 (World Peace) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $77.423 | $2.751,52 | N/A |
| 2026-06-11 | $69.856 | $5.777,92 | $0,00007739 |
| 2026-06-10 | $69.114 | $2.116,85 | $0,00006986 |
| 2026-06-09 | $64.880 | $936,37 | $0,00006911 |
| 2026-06-08 | $62.487 | $160,75 | $0,00006488 |
| 2026-06-07 | $59.076 | $168,94 | $0,00006249 |
| 2026-06-06 | $57.629 | $410,30 | $0,00005908 |
| 2026-06-05 | $61.677 | $189,48 | $0,00005773 |
| 2026-06-04 | $62.649 | $609,22 | $0,00006187 |
| 2026-06-03 | $68.960 | $184,08 | $0,00006267 |
| 2026-06-02 | $72.247 | $1.918,70 | $0,00006892 |
| 2026-06-01 | $76.286 | $2.383,87 | $0,00007212 |
| 2026-05-31 | $81.028 | $1.517,07 | $0,00007633 |
| 2026-05-30 | $75.835 | $310,51 | $0,00008098 |
| 2026-05-29 | $76.863 | $138,80 | $0,00007590 |
| 2026-05-28 | $78.894 | $82,35 | $0,00007686 |
| 2026-05-27 | $80.065 | $552,58 | $0,00007889 |
| 2026-05-26 | $78.890 | $1.193,53 | $0,00008006 |
| 2026-05-25 | $83.802 | $2.101,46 | $0,00007893 |
| 2026-05-24 | $85.565 | $1.221,43 | $0,00008379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
