世界和平 (World Peace) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $61.987 | $4,97 | N/A |
| 2026-07-29 | $61.489 | $4,92 | $0,00006199 |
| 2026-07-28 | $61.365 | $420,53 | $0,00006149 |
| 2026-07-27 | $63.840 | $100,70 | $0,00006137 |
| 2026-07-26 | $63.756 | $382,35 | $0,00006384 |
| 2026-07-25 | $61.688 | $5,02 | $0,00006376 |
| 2026-07-24 | $61.180 | $4,97 | $0,00006169 |
| 2026-07-23 | $62.068 | $343,47 | $0,00006118 |
| 2026-07-22 | $59.856 | $839,82 | $0,00006207 |
| 2026-07-21 | $60.639 | $239,00 | $0,00005986 |
| 2026-07-20 | $61.731 | $112,94 | $0,00006064 |
| 2026-07-19 | $61.874 | $259,22 | $0,00006173 |
| 2026-07-18 | $59.995 | $180,45 | $0,00006187 |
| 2026-07-17 | $58.889 | $7,91 | $0,00006000 |
| 2026-07-16 | $60.750 | $33,48 | $0,00005889 |
| 2026-07-15 | $60.619 | $67,79 | $0,00006075 |
| 2026-07-14 | $59.519 | $362,73 | $0,00006062 |
| 2026-07-13 | $61.079 | $112,53 | $0,00005952 |
| 2026-07-12 | $61.000 | $142,01 | $0,00006108 |
| 2026-07-11 | $61.867 | $123,19 | $0,00006100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
