世界和平 (World Peace) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $52.667 | $3.939,80 | N/A |
| 2026-09-12 | $49.599 | $23.142 | $0,00005267 |
| 2026-09-11 | $41.989 | $190,35 | $0,00004960 |
| 2026-09-10 | $42.488 | $1.505,47 | $0,00004199 |
| 2026-09-09 | $50.103 | $579,31 | $0,00004249 |
| 2026-09-08 | $50.664 | $3.383,75 | $0,00005010 |
| 2026-09-07 | $54.955 | $5.314,10 | $0,00005066 |
| 2026-09-06 | $49.249 | $2.442,59 | $0,00005495 |
| 2026-09-05 | $41.458 | $916,18 | $0,00004925 |
| 2026-09-04 | $39.372 | $704,23 | $0,00004146 |
| 2026-09-03 | $38.157 | $1.303,59 | $0,00003937 |
| 2026-09-02 | $41.122 | $903,97 | $0,00003816 |
| 2026-09-01 | $43.404 | $8,49 | $0,00004112 |
| 2026-08-31 | $43.146 | $288,00 | $0,00004340 |
| 2026-08-30 | $44.369 | $518,04 | $0,00004315 |
| 2026-08-29 | $43.299 | $1.961,35 | $0,00004437 |
| 2026-08-28 | $52.027 | $1.441,45 | $0,00004330 |
| 2026-08-27 | $54.245 | $96,47 | $0,00005203 |
| 2026-08-26 | $53.726 | $179,15 | $0,00005424 |
| 2026-08-25 | $54.542 | $409,85 | $0,00005373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
