World3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $2.778.924 | $63.459 | N/A |
| 2026-08-29 | $2.751.205 | $53.572 | $0,00819594 |
| 2026-08-28 | $2.753.140 | $35.827 | $0,00811418 |
| 2026-08-27 | $2.727.863 | $72.120 | $0,00811989 |
| 2026-08-26 | $2.795.396 | $113.400 | $0,00804534 |
| 2026-08-25 | $2.884.135 | $89.517 | $0,00824452 |
| 2026-08-24 | $2.825.596 | $69.171 | $0,00850624 |
| 2026-08-23 | $2.867.858 | $65.888 | $0,00833359 |
| 2026-08-22 | $2.862.378 | $74.914 | $0,00845823 |
| 2026-08-21 | $2.850.730 | $102.390 | $0,00844207 |
| 2026-08-20 | $2.844.131 | $76.975 | $0,00840771 |
| 2026-08-19 | $2.826.091 | $78.129 | $0,00838825 |
| 2026-08-18 | $2.815.453 | $67.313 | $0,00833504 |
| 2026-08-17 | $2.831.801 | $119.913 | $0,00830367 |
| 2026-08-16 | $2.815.135 | $84.207 | $0,00835189 |
| 2026-08-15 | $2.754.471 | $169.917 | $0,00830273 |
| 2026-08-14 | $2.897.626 | $87.606 | $0,00812382 |
| 2026-08-13 | $2.751.045 | $130.648 | $0,00854603 |
| 2026-08-12 | $2.824.795 | $296.679 | $0,00811371 |
| 2026-08-11 | $2.795.853 | $79.957 | $0,00833122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
