World3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $3.546.587 | $71.495 | N/A |
| 2026-10-14 | $3.487.351 | $109.473 | $0,01023660 |
| 2026-10-13 | $3.533.523 | $100.636 | $0,01006563 |
| 2026-10-12 | $3.281.078 | $78.801 | $0,01019889 |
| 2026-10-11 | $3.548.360 | $116.074 | $0,00947026 |
| 2026-10-10 | $3.528.172 | $72.882 | $0,01024172 |
| 2026-10-09 | $3.491.106 | $66.783 | $0,01018345 |
| 2026-10-08 | $3.439.790 | $105.944 | $0,01007647 |
| 2026-10-07 | $3.495.011 | $97.045 | $0,00992835 |
| 2026-10-06 | $3.464.937 | $129.099 | $0,01008774 |
| 2026-10-05 | $3.449.514 | $150.830 | $0,01000093 |
| 2026-10-04 | $3.471.936 | $53.661 | $0,00995642 |
| 2026-10-03 | $3.532.730 | $45.940 | $0,01002113 |
| 2026-10-02 | $3.543.282 | $40.778 | $0,01019661 |
| 2026-10-01 | $3.524.869 | $52.425 | $0,01022706 |
| 2026-09-30 | $3.611.426 | $132.742 | $0,01022310 |
| 2026-09-29 | $3.513.907 | $62.810 | $0,01047414 |
| 2026-09-28 | $3.821.969 | $32.823 | $0,01023873 |
| 2026-09-27 | $3.794.748 | $47.311 | $0,01113636 |
| 2026-09-26 | $3.812.003 | $53.937 | $0,01105704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
