World3 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $4.338.691 | $76.029 | N/A |
| 2026-07-15 | $4.390.968 | $75.043 | $0,01300898 |
| 2026-07-14 | $4.400.151 | $76.864 | $0,01303619 |
| 2026-07-13 | $4.356.862 | $66.903 | $0,01290794 |
| 2026-07-12 | $4.487.236 | $82.900 | $0,01329420 |
| 2026-07-11 | $4.690.921 | $83.558 | $0,01389765 |
| 2026-07-10 | $4.549.266 | $77.231 | $0,01347797 |
| 2026-07-09 | $4.456.406 | $73.136 | $0,01320285 |
| 2026-07-08 | $4.388.425 | $75.894 | $0,01300145 |
| 2026-07-07 | $4.437.604 | $102.259 | $0,01314715 |
| 2026-07-06 | $4.471.788 | $55.411 | $0,01324843 |
| 2026-07-05 | $4.618.297 | $164.882 | $0,01368249 |
| 2026-07-04 | $4.601.615 | $95.375 | $0,01363306 |
| 2026-07-03 | $4.902.568 | $80.740 | $0,01452648 |
| 2026-07-02 | $5.040.647 | $167.566 | $0,01493561 |
| 2026-07-01 | $5.048.205 | $236.226 | $0,01495955 |
| 2026-06-30 | $5.595.253 | $202.837 | $0,01665088 |
| 2026-06-29 | $7.356.949 | $2.318.322 | $0,02189350 |
| 2026-06-28 | $9.872.265 | $244.944 | $0,02944233 |
| 2026-06-27 | $6.222.262 | $87.846 | $0,01851679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
