World3 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $4.472.926 | $63.532 | N/A |
| 2026-07-06 | $4.471.788 | $55.411 | $0,01324843 |
| 2026-07-05 | $4.618.297 | $164.882 | $0,01368249 |
| 2026-07-04 | $4.601.615 | $95.375 | $0,01363306 |
| 2026-07-03 | $4.902.568 | $80.740 | $0,01452648 |
| 2026-07-02 | $5.040.647 | $167.566 | $0,01493561 |
| 2026-07-01 | $5.048.205 | $236.226 | $0,01495955 |
| 2026-06-30 | $5.595.253 | $202.837 | $0,01665088 |
| 2026-06-29 | $7.356.949 | $2.318.322 | $0,02189350 |
| 2026-06-28 | $9.872.265 | $251.283 | $0,02937881 |
| 2026-06-27 | $6.222.262 | $87.846 | $0,01851679 |
| 2026-06-26 | $6.260.652 | $83.797 | $0,01863104 |
| 2026-06-25 | $6.181.245 | $92.297 | $0,01839473 |
| 2026-06-24 | $6.453.145 | $207.296 | $0,01920387 |
| 2026-06-23 | $6.727.704 | $312.408 | $0,02002093 |
| 2026-06-22 | $6.418.827 | $300.777 | $0,01910175 |
| 2026-06-21 | $6.332.469 | $254.391 | $0,01884476 |
| 2026-06-20 | $6.756.939 | $296.764 | $0,02010793 |
| 2026-06-19 | $6.383.980 | $295.250 | $0,01899805 |
| 2026-06-18 | $7.104.013 | $221.185 | $0,02114079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
