Worlds First Memecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $49.946 | $21,16 | N/A |
| 2026-09-01 | $51.531 | $590,50 | $0,00004997 |
| 2026-08-31 | $53.699 | $718,96 | $0,00005155 |
| 2026-08-30 | $55.896 | $2.060,74 | $0,00005372 |
| 2026-08-29 | $52.857 | $126,22 | $0,00005592 |
| 2026-08-28 | $55.998 | $968,01 | $0,00005288 |
| 2026-08-27 | $52.268 | $221,22 | $0,00005602 |
| 2026-08-26 | $47.885 | $1.225,27 | $0,00005229 |
| 2026-08-25 | $47.303 | $1.579,72 | $0,00004790 |
| 2026-08-24 | $51.728 | $109,37 | $0,00004732 |
| 2026-08-23 | $50.489 | $1.662,91 | $0,00005175 |
| 2026-08-22 | $46.881 | $769,71 | $0,00005051 |
| 2026-08-21 | $42.436 | $396,94 | $0,00004690 |
| 2026-08-20 | $40.482 | $104,50 | $0,00004245 |
| 2026-08-19 | $35.797 | $35,92 | $0,00004050 |
| 2026-08-18 | $35.321 | $64,93 | $0,00003581 |
| 2026-08-17 | $34.719 | $147,87 | $0,00003534 |
| 2026-08-16 | $36.266 | $9.483,94 | $0,00003473 |
| 2026-08-15 | $36.116 | $35,33 | $0,00003628 |
| 2026-08-14 | $37.133 | $46,98 | $0,00003613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
