WorldShards Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $2.862,41 | $3,09 | N/A |
| 2026-09-26 | $3.031,32 | $3,27 | $0,00000286 |
| 2026-09-24 | $2.809,15 | $17,38 | $0,00000303 |
| 2026-09-23 | $3.031,32 | $8,94 | $0,00000281 |
| 2026-09-22 | $3.054,40 | $9,00 | $0,00000303 |
| 2026-09-20 | $2.887,10 | $1,53 | $0,00000305 |
| 2026-09-19 | $2.887,20 | $1,53 | $0,00000289 |
| 2026-09-15 | $2.851,88 | $9,73 | $0,00000289 |
| 2026-09-14 | $3.182,36 | $9,48 | $0,00000285 |
| 2026-09-13 | $3.497,45 | $1,15 | $0,00000318 |
| 2026-09-12 | $3.422,08 | $2,98 | $0,00000350 |
| 2026-09-11 | $3.204,80 | $18,70 | $0,00000342 |
| 2026-09-10 | $2.822,79 | $7,44 | $0,00000320 |
| 2026-09-09 | $2.935,79 | $8,62 | $0,00000282 |
| 2026-09-08 | $3.061,88 | $1,36 | $0,00000294 |
| 2026-09-07 | $3.183,35 | $6,69 | $0,00000306 |
| 2026-09-06 | $2.984,42 | $26,69 | $0,00000318 |
| 2026-09-05 | $4.119,71 | $48,80 | $0,00000298 |
| 2026-09-04 | $4.357,45 | $55,50 | $0,00000412 |
| 2026-09-03 | $2.990,20 | $3,88 | $0,00000436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
