WorldShards Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $4.681,30 | $1,17 | N/A |
| 2026-06-25 | $4.606,25 | $4,17 | $0,00000468 |
| 2026-06-24 | $4.641,99 | $6,57 | $0,00000461 |
| 2026-06-23 | $4.264,33 | $19,27 | $0,00000464 |
| 2026-06-22 | $4.465,99 | $18,35 | $0,00000426 |
| 2026-06-21 | $5.087,10 | $1,74 | $0,00000447 |
| 2026-06-20 | $5.087,12 | $2,04 | $0,00000509 |
| 2026-06-19 | $4.675,06 | $1,15 | $0,00000509 |
| 2026-06-18 | $4.627,19 | $2,14 | $0,00000468 |
| 2026-06-17 | $4.626,41 | $2,14 | $0,00000463 |
| 2026-06-16 | $4.488,90 | $5,02 | $0,00000463 |
| 2026-06-15 | $4.405,55 | $4,47 | $0,00000449 |
| 2026-06-14 | $4.465,00 | $3,74 | $0,00000441 |
| 2026-06-13 | $4.465,26 | $8,47 | $0,00000446 |
| 2026-06-12 | $4.684,77 | $22,78 | $0,00000447 |
| 2026-06-11 | $4.755,24 | $21,31 | $0,00000468 |
| 2026-06-10 | $5.463,90 | $13,62 | $0,00000476 |
| 2026-06-09 | $5.080,47 | $27,79 | $0,00000546 |
| 2026-06-08 | $4.723,27 | $32,91 | $0,00000508 |
| 2026-06-07 | $4.333,97 | $1,99 | $0,00000472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
