WorldShards Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $3.559,68 | $34,41 | N/A |
| 2026-08-10 | $3.445,24 | $11,64 | $0,00000356 |
| 2026-08-09 | $3.009,99 | $1,81 | $0,00000345 |
| 2026-08-08 | $3.043,82 | $41,07 | $0,00000301 |
| 2026-08-07 | $2.979,31 | $19,59 | $0,00000304 |
| 2026-08-06 | $3.441,17 | $5,68 | $0,00000298 |
| 2026-08-05 | $3.553,76 | $1,72 | $0,00000344 |
| 2026-08-04 | $3.601,76 | $1,84 | $0,00000355 |
| 2026-08-03 | $3.637,55 | $1,69 | $0,00000360 |
| 2026-08-02 | $3.672,62 | $5,01 | $0,00000364 |
| 2026-08-01 | $3.610,50 | $25,10 | $0,00000367 |
| 2026-07-31 | $3.711,13 | $1,35 | $0,00000361 |
| 2026-07-30 | $3.488,72 | $9,22 | $0,00000371 |
| 2026-07-29 | $3.459,21 | $38,52 | $0,00000349 |
| 2026-07-28 | $3.483,90 | $95,69 | $0,00000346 |
| 2026-07-27 | $3.906,83 | $8,11 | $0,00000348 |
| 2026-07-26 | $3.906,66 | $13,68 | $0,00000391 |
| 2026-07-25 | $4.209,90 | $3,78 | $0,00000391 |
| 2026-07-24 | $4.076,34 | $7,10 | $0,00000421 |
| 2026-07-23 | $3.799,28 | $18,41 | $0,00000408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
