Worldwide USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $638.786 | $1,093 | N/A |
| 2026-08-14 | $642.412 | $1,38 | $0,969632 |
| 2026-08-13 | $653.151 | $1,062 | $0,975135 |
| 2026-08-10 | $692.735 | $1,37 | $0,991437 |
| 2026-08-09 | $686.054 | $1,074 | $1,052 |
| 2026-08-08 | $786.476 | $1.388,69 | $1,041 |
| 2026-08-07 | $657.261 | $1.380,17 | $1,19 |
| 2026-08-06 | $644.079 | $494,76 | $0,997674 |
| 2026-08-05 | $653.266 | $277,97 | $0,973311 |
| 2026-08-04 | $659.189 | $8,51 | $0,987194 |
| 2026-08-03 | $659.367 | $1,006 | $0,996145 |
| 2026-08-02 | $659.232 | $0,996209 | $0,996413 |
| 2026-08-01 | $670.845 | $238,43 | $0,996209 |
| 2026-07-31 | $2.254.390 | $49,36 | $1,014 |
| 2026-07-30 | $2.224.017 | $605,92 | $0,996348 |
| 2026-07-29 | $2.254.574 | $511,62 | $0,982924 |
| 2026-07-28 | $8.227.342 | $1.859,12 | $0,996429 |
| 2026-07-27 | $8.319.282 | $195,94 | $0,975317 |
| 2026-07-26 | $8.376.119 | $43.411 | $0,986216 |
| 2026-07-25 | $8.355.552 | $148.810 | $0,993071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
