WORM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $155.745 | $191,71 | N/A |
| 2026-10-17 | $157.210 | $384,42 | $0,03613913 |
| 2026-10-16 | $159.002 | $172,77 | $0,03652591 |
| 2026-10-15 | $157.805 | $160,64 | $0,03703087 |
| 2026-10-14 | $163.252 | $436,79 | $0,03679117 |
| 2026-10-13 | $160.910 | $387,19 | $0,03809623 |
| 2026-10-12 | $167.597 | $176,67 | $0,03764935 |
| 2026-10-11 | $165.740 | $181,83 | $0,03926668 |
| 2026-10-10 | $165.690 | $463,64 | $0,03887279 |
| 2026-10-09 | $166.899 | $6,50 | $0,03890176 |
| 2026-10-08 | $171.577 | $106,01 | $0,03928382 |
| 2026-10-07 | $174.606 | $528,70 | $0,04042778 |
| 2026-10-06 | $181.505 | $222,96 | $0,04120732 |
| 2026-10-05 | $183.942 | $103,41 | $0,04292335 |
| 2026-10-04 | $181.542 | $443,87 | $0,04355247 |
| 2026-10-03 | $180.878 | $453,04 | $0,04303377 |
| 2026-10-02 | $184.381 | $118,79 | $0,04296862 |
| 2026-10-01 | $183.225 | $790,11 | $0,04385921 |
| 2026-09-30 | $184.535 | $176,93 | $0,04361241 |
| 2026-09-29 | $185.531 | $172,44 | $0,04409345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
