WORM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $183.604 | $252,14 | N/A |
| 2026-06-23 | $190.936 | $564,00 | $0,052115 |
| 2026-06-22 | $190.605 | $261,00 | $0,054287 |
| 2026-06-21 | $194.515 | $254,38 | $0,054323 |
| 2026-06-20 | $191.415 | $556,85 | $0,055524 |
| 2026-06-19 | $192.953 | $1.296,76 | $0,054730 |
| 2026-06-18 | $196.900 | $320,03 | $0,055368 |
| 2026-06-17 | $202.643 | $595,44 | $0,056529 |
| 2026-06-16 | $204.390 | $337,71 | $0,058211 |
| 2026-06-15 | $196.762 | $298,95 | $0,058987 |
| 2026-06-14 | $192.861 | $554,86 | $0,056921 |
| 2026-06-13 | $192.205 | $339,14 | $0,055785 |
| 2026-06-12 | $194.137 | $324,43 | $0,055771 |
| 2026-06-11 | $188.835 | $592,54 | $0,056366 |
| 2026-06-10 | $192.337 | $516,06 | $0,055016 |
| 2026-06-09 | $200.159 | $323,19 | $0,056128 |
| 2026-06-08 | $200.057 | $564,49 | $0,058499 |
| 2026-06-07 | $187.766 | $260,49 | $0,058602 |
| 2026-06-06 | $189.453 | $690,69 | $0,055106 |
| 2026-06-05 | $205.105 | $520,49 | $0,055676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
