WORM Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $452.636 | $1.716,46 | N/A |
| 2026-03-23 | $435.365 | $1.006,13 | $0,156681 |
| 2026-03-22 | $453.213 | $1.741,19 | $0,150572 |
| 2026-03-21 | $463.811 | $1.442,49 | $0,155992 |
| 2026-03-20 | $465.407 | $1.301,52 | $0,161839 |
| 2026-03-19 | $488.352 | $2.353,69 | $0,162707 |
| 2026-03-18 | $520.883 | $3.725,94 | $0,170944 |
| 2026-03-17 | $526.041 | $4.020,02 | $0,182831 |
| 2026-03-16 | $502.036 | $1.666,95 | $0,185145 |
| 2026-03-15 | $489.923 | $1.667,67 | $0,176536 |
| 2026-03-14 | $494.081 | $1.435,19 | $0,173201 |
| 2026-03-13 | $496.273 | $2.134,19 | $0,175154 |
| 2026-03-12 | $497.854 | $3.368,11 | $0,176181 |
| 2026-03-11 | $507.783 | $1.895,02 | $0,177324 |
| 2026-03-10 | $504.436 | $8.773,23 | $0,181406 |
| 2026-03-09 | $529.211 | $2.711,78 | $0,180588 |
| 2026-03-08 | $542.833 | $6.149,97 | $0,190043 |
| 2026-03-07 | $535.388 | $4.509,28 | $0,194761 |
| 2026-03-06 | $584.084 | $2.620,76 | $0,192603 |
| 2026-03-05 | $601.030 | $5.095,30 | $0,210186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
