WORM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $186.488 | $441,39 | N/A |
| 2026-09-01 | $191.075 | $347,38 | $0,04656170 |
| 2026-08-31 | $188.187 | $225,52 | $0,04775938 |
| 2026-08-30 | $191.976 | $493,85 | $0,04710729 |
| 2026-08-29 | $191.487 | $275,80 | $0,04811281 |
| 2026-08-28 | $249.721 | $3.373,53 | $0,04811133 |
| 2026-08-27 | $199.401 | $575,44 | $0,062833 |
| 2026-08-26 | $196.142 | $2.435,93 | $0,050235 |
| 2026-08-25 | $207.619 | $279,52 | $0,04952203 |
| 2026-08-24 | $206.741 | $570,86 | $0,052498 |
| 2026-08-23 | $203.706 | $1.011,32 | $0,052346 |
| 2026-08-22 | $213.906 | $946,57 | $0,051727 |
| 2026-08-21 | $199.912 | $381,58 | $0,054614 |
| 2026-08-20 | $193.464 | $2,07 | $0,051074 |
| 2026-08-19 | $164.925 | $11,49 | $0,04952218 |
| 2026-08-18 | $165.837 | $9,17 | $0,04227091 |
| 2026-08-17 | $163.836 | $226,08 | $0,04263025 |
| 2026-08-16 | $164.755 | $150,40 | $0,04216771 |
| 2026-08-15 | $165.089 | $395,80 | $0,04246164 |
| 2026-08-14 | $166.161 | $210,75 | $0,04259929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
