Wormhole Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $56.903.897 | $6.389.663 | N/A |
| 2026-07-21 | $56.480.216 | $9.345.116 | $0,00921316 |
| 2026-07-20 | $55.920.236 | $4.597.514 | $0,00914672 |
| 2026-07-19 | $57.420.849 | $5.173.930 | $0,00905818 |
| 2026-07-18 | $58.027.896 | $6.788.138 | $0,00930345 |
| 2026-07-17 | $59.773.747 | $7.765.894 | $0,00940402 |
| 2026-07-16 | $59.355.471 | $7.626.900 | $0,00968924 |
| 2026-07-15 | $59.655.077 | $6.433.216 | $0,00962371 |
| 2026-07-14 | $58.672.413 | $8.472.667 | $0,00967457 |
| 2026-07-13 | $59.116.502 | $7.415.728 | $0,00951746 |
| 2026-07-12 | $59.836.457 | $9.304.583 | $0,00959176 |
| 2026-07-11 | $60.809.427 | $6.388.436 | $0,00971087 |
| 2026-07-10 | $58.814.335 | $6.686.640 | $0,00987111 |
| 2026-07-09 | $58.877.762 | $12.156.209 | $0,00962815 |
| 2026-07-08 | $60.521.611 | $11.019.634 | $0,00964084 |
| 2026-07-07 | $63.370.166 | $15.699.682 | $0,00991237 |
| 2026-07-06 | $63.661.040 | $11.356.382 | $0,01038139 |
| 2026-07-05 | $62.957.100 | $13.382.182 | $0,01043153 |
| 2026-07-04 | $62.121.045 | $12.777.696 | $0,01031865 |
| 2026-07-03 | $61.270.614 | $16.854.122 | $0,01018405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
