Wormhole Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $61.915.529 | $5.137.809 | N/A |
| 2026-09-04 | $63.567.045 | $5.389.786 | $0,00960950 |
| 2026-09-03 | $61.789.399 | $6.345.060 | $0,00994573 |
| 2026-09-02 | $61.556.345 | $10.627.264 | $0,00966980 |
| 2026-09-01 | $58.731.502 | $5.741.123 | $0,00963552 |
| 2026-08-31 | $57.513.798 | $5.616.663 | $0,00919544 |
| 2026-08-30 | $58.177.012 | $4.214.484 | $0,00900684 |
| 2026-08-29 | $58.638.111 | $6.153.090 | $0,00911278 |
| 2026-08-28 | $61.452.313 | $6.204.379 | $0,00918711 |
| 2026-08-27 | $61.209.417 | $12.133.832 | $0,00963022 |
| 2026-08-26 | $59.416.778 | $8.425.069 | $0,00959434 |
| 2026-08-25 | $60.818.021 | $9.447.831 | $0,00931548 |
| 2026-08-24 | $62.049.627 | $9.376.666 | $0,00953735 |
| 2026-08-23 | $58.920.574 | $12.549.952 | $0,00973271 |
| 2026-08-22 | $61.862.200 | $10.511.090 | $0,00924402 |
| 2026-08-21 | $56.985.003 | $6.548.439 | $0,00970775 |
| 2026-08-20 | $54.714.040 | $5.553.109 | $0,00901563 |
| 2026-08-19 | $51.088.542 | $3.386.310 | $0,00865834 |
| 2026-08-18 | $52.083.542 | $3.309.241 | $0,00808648 |
| 2026-08-17 | $53.903.266 | $4.400.726 | $0,00824587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
