worthless coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $8.750,94 | $1,45 | N/A |
| 2026-08-29 | $8.510,10 | $428,29 | $0,00000876 |
| 2026-08-28 | $9.036,95 | $843,52 | $0,00000852 |
| 2026-08-27 | $8.862,81 | $52,35 | $0,00000904 |
| 2026-08-25 | $8.397,94 | $4,39 | $0,00000887 |
| 2026-08-22 | $7.879,16 | $83,54 | $0,00000840 |
| 2026-08-21 | $7.283,95 | $495,91 | $0,00000788 |
| 2026-08-20 | $7.193,97 | $3,70 | $0,00000729 |
| 2026-08-19 | $6.403,33 | $3,20 | $0,00000720 |
| 2026-08-15 | $6.276,64 | $12,72 | $0,00000641 |
| 2026-08-14 | $6.544,95 | $43,88 | $0,00000628 |
| 2026-08-12 | $6.650,14 | $16,05 | $0,00000655 |
| 2026-08-11 | $6.693,83 | $22,50 | $0,00000665 |
| 2026-08-10 | $6.702,21 | $3.598,84 | $0,00000670 |
| 2026-08-09 | $8.579,30 | $897,31 | $0,00000671 |
| 2026-08-07 | $6.418,72 | $133,01 | $0,00000859 |
| 2026-08-06 | $6.518,62 | $12,37 | $0,00000642 |
| 2026-08-05 | $6.538,08 | $5,95 | $0,00000652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
