would Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $43.735.226 | $25.647 | N/A |
| 2026-03-22 | $42.457.639 | $29.388 | $0,04368067 |
| 2026-03-21 | $43.513.870 | $18.899,34 | $0,04211976 |
| 2026-03-20 | $42.373.741 | $33.414 | $0,04353770 |
| 2026-03-19 | $43.040.229 | $22.572 | $0,04258155 |
| 2026-03-18 | $43.375.320 | $11.409,25 | $0,04326802 |
| 2026-03-17 | $43.922.102 | $29.296 | $0,04339908 |
| 2026-03-16 | $45.044.445 | $7.063,13 | $0,04394616 |
| 2026-03-15 | $43.169.993 | $7.941,56 | $0,04507349 |
| 2026-03-14 | $42.895.015 | $24.105 | $0,04319364 |
| 2026-03-13 | $43.844.544 | $5.671,05 | $0,04310849 |
| 2026-03-12 | $43.560.116 | $5.089,87 | $0,04389431 |
| 2026-03-11 | $42.756.263 | $17.260,18 | $0,04358378 |
| 2026-03-10 | $43.551.907 | $8.997,77 | $0,04282307 |
| 2026-03-09 | $42.532.666 | $7.460,32 | $0,04353455 |
| 2026-03-08 | $41.853.219 | $20.017 | $0,04257605 |
| 2026-03-07 | $41.412.367 | $16.029,56 | $0,04187615 |
| 2026-03-06 | $43.419.732 | $10.183,48 | $0,04159996 |
| 2026-03-05 | $45.048.696 | $27.819 | $0,04343456 |
| 2026-03-04 | $46.330.472 | $3.768,02 | $0,04507337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
