would Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $83.378.129 | $13.980,69 | N/A |
| 2026-06-23 | $81.944.736 | $15.303,07 | $0,083997 |
| 2026-06-22 | $82.553.240 | $45.278 | $0,081572 |
| 2026-06-21 | $81.567.496 | $15.672,42 | $0,082773 |
| 2026-06-20 | $79.467.022 | $17.355,79 | $0,081073 |
| 2026-06-19 | $80.214.348 | $35.497 | $0,079537 |
| 2026-06-18 | $80.940.134 | $15.224,74 | $0,080258 |
| 2026-06-17 | $82.273.195 | $8.087,17 | $0,080990 |
| 2026-06-16 | $82.384.052 | $21.926 | $0,082211 |
| 2026-06-15 | $82.603.425 | $36.844 | $0,082017 |
| 2026-06-14 | $83.046.987 | $13.481,11 | $0,082290 |
| 2026-06-13 | $82.385.705 | $22.419 | $0,083092 |
| 2026-06-12 | $82.406.603 | $20.793 | $0,082438 |
| 2026-06-11 | $79.309.191 | $9.008,94 | $0,082452 |
| 2026-06-10 | $81.705.470 | $12.125,94 | $0,080133 |
| 2026-06-09 | $82.568.253 | $16.921,08 | $0,082282 |
| 2026-06-08 | $85.312.524 | $9.537,75 | $0,082611 |
| 2026-06-07 | $80.602.458 | $13.801,00 | $0,085213 |
| 2026-06-06 | $79.031.662 | $39.685 | $0,080642 |
| 2026-06-05 | $80.629.560 | $26.768 | $0,079451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
