would Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $80.185.984 | $191.964 | N/A |
| 2026-08-08 | $76.997.855 | $272.893 | $0,080230 |
| 2026-08-07 | $76.617.754 | $1.407.572 | $0,077040 |
| 2026-08-06 | $78.263.863 | $510.867 | $0,076660 |
| 2026-08-05 | $78.057.320 | $13.030,33 | $0,078307 |
| 2026-08-04 | $77.914.159 | $17.785,06 | $0,078100 |
| 2026-08-03 | $79.942.356 | $2.885,72 | $0,077957 |
| 2026-08-02 | $78.288.289 | $8.589,67 | $0,079986 |
| 2026-08-01 | $77.689.526 | $22.243 | $0,078331 |
| 2026-07-31 | $81.068.933 | $7.320,54 | $0,077732 |
| 2026-07-30 | $80.241.133 | $9.248,66 | $0,081113 |
| 2026-07-29 | $79.750.028 | $13.919,37 | $0,080285 |
| 2026-07-28 | $77.893.168 | $15.965,63 | $0,079794 |
| 2026-07-27 | $82.142.624 | $9.415,42 | $0,077936 |
| 2026-07-26 | $80.869.903 | $10.960,35 | $0,082188 |
| 2026-07-25 | $79.789.271 | $7.173,05 | $0,080914 |
| 2026-07-24 | $80.653.308 | $5.134,73 | $0,079833 |
| 2026-07-23 | $81.719.671 | $8.820,27 | $0,080698 |
| 2026-07-22 | $82.493.020 | $3.760,81 | $0,081764 |
| 2026-07-21 | $82.280.901 | $3.615,52 | $0,082538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
