would Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $33.688.942 | $5.277,03 | N/A |
| 2026-09-24 | $32.887.938 | $26.659 | $0,03370740 |
| 2026-09-23 | $34.559.627 | $6.236,53 | $0,03290596 |
| 2026-09-22 | $35.265.213 | $51.404 | $0,03457857 |
| 2026-09-21 | $35.305.257 | $36.273 | $0,03528454 |
| 2026-09-20 | $37.354.093 | $34.776 | $0,03532461 |
| 2026-09-19 | $41.191.657 | $78.392 | $0,03737456 |
| 2026-09-18 | $34.951.683 | $9.276,49 | $0,04121423 |
| 2026-09-17 | $33.756.586 | $14.762,14 | $0,03497084 |
| 2026-09-16 | $31.579.054 | $13.409,10 | $0,03377509 |
| 2026-09-15 | $35.467.230 | $129.210 | $0,03159636 |
| 2026-09-14 | $37.636.015 | $355.783 | $0,03548667 |
| 2026-09-13 | $27.599.298 | $2.067,19 | $0,03765664 |
| 2026-09-12 | $27.498.149 | $3.444,36 | $0,02761442 |
| 2026-09-11 | $26.853.560 | $7.759,80 | $0,02751322 |
| 2026-09-10 | $33.036.013 | $3.044,50 | $0,02686828 |
| 2026-09-09 | $28.614.274 | $15.923,04 | $0,03305412 |
| 2026-09-08 | $27.715.410 | $50.339 | $0,02862996 |
| 2026-09-07 | $31.904.671 | $52.644 | $0,02773060 |
| 2026-09-06 | $33.531.599 | $23.844 | $0,03192216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
