Wow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $11.062,46 | $4,05 | N/A |
| 2026-10-12 | $11.541,89 | $191,85 | $0,00001106 |
| 2026-10-11 | $11.579,57 | $192,48 | $0,00001154 |
| 2026-10-10 | $11.708,76 | $23,42 | $0,00001158 |
| 2026-10-09 | $11.802,73 | $1,32 | $0,00001171 |
| 2026-10-02 | $13.040,41 | $10,66 | $0,00001180 |
| 2026-09-28 | $12.526,07 | $1,22 | $0,00001304 |
| 2026-09-27 | $12.823,16 | $2,23 | $0,00001253 |
| 2026-09-24 | $12.722,44 | $3,00 | $0,00001282 |
| 2026-09-23 | $13.047,35 | $2,35 | $0,00001272 |
| 2026-09-22 | $13.025,11 | $39,06 | $0,00001305 |
| 2026-09-21 | $13.107,26 | $106,90 | $0,00001303 |
| 2026-09-20 | $12.988,38 | $51,78 | $0,00001311 |
| 2026-09-19 | $12.727,31 | $17,48 | $0,00001299 |
| 2026-09-18 | $12.332,07 | $14,86 | $0,00001273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
