WOWO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $26.206 | $0,076071 | N/A |
| 2026-06-24 | $28.078 | $0,136195 | $0,00003536 |
| 2026-06-23 | $30.304 | $0,647430 | $0,00003789 |
| 2026-06-22 | $30.401 | $1,61 | $0,00004089 |
| 2026-06-21 | $31.546 | $48,21 | $0,00004102 |
| 2026-06-20 | $32.123 | $5,53 | $0,00004257 |
| 2026-06-19 | $32.407 | $16,45 | $0,00004335 |
| 2026-06-18 | $32.204 | $16,41 | $0,00004373 |
| 2026-06-17 | $34.282 | $399,19 | $0,00004362 |
| 2026-06-16 | $37.372 | $108,96 | $0,00004626 |
| 2026-06-15 | $36.073 | $4,77 | $0,00005043 |
| 2026-06-14 | $36.477 | $69,50 | $0,00004868 |
| 2026-06-13 | $34.928 | $0,121005 | $0,00004922 |
| 2026-06-12 | $35.230 | $63,66 | $0,00004713 |
| 2026-06-11 | $34.357 | $48,87 | $0,00004754 |
| 2026-06-10 | $34.514 | $3,24 | $0,00004636 |
| 2026-06-09 | $31.238 | $20,83 | $0,00004657 |
| 2026-06-08 | $32.785 | $170,98 | $0,00004215 |
| 2026-06-07 | $30.821 | $8,70 | $0,00004424 |
| 2026-06-06 | $31.065 | $28,42 | $0,00004159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
