WOWO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $12.082,18 | $23,28 | N/A |
| 2026-09-29 | $12.084,27 | $0,835639 | $0,00001630 |
| 2026-09-28 | $12.106,23 | $0,792516 | $0,00001631 |
| 2026-09-27 | $12.979,87 | $1,50 | $0,00001634 |
| 2026-09-26 | $13.065,87 | $0,04547983 | $0,00001751 |
| 2026-09-25 | $13.418,92 | $0,103176 | $0,00001763 |
| 2026-09-24 | $14.137,69 | $2,68 | $0,00001811 |
| 2026-09-23 | $14.307,41 | $0,574044 | $0,00001908 |
| 2026-09-22 | $13.181,92 | $98,10 | $0,00001931 |
| 2026-09-21 | $17.276,40 | $1,26 | $0,00001779 |
| 2026-09-20 | $17.219,15 | $0,353867 | $0,00002331 |
| 2026-09-19 | $17.854,93 | $106,78 | $0,00002323 |
| 2026-09-18 | $16.470,91 | $4,72 | $0,00002409 |
| 2026-09-17 | $20.339 | $0,087278 | $0,00002223 |
| 2026-09-16 | $19.954,12 | $3,01 | $0,00002744 |
| 2026-09-15 | $19.703,11 | $53,16 | $0,00002693 |
| 2026-09-14 | $17.654,86 | $16,37 | $0,00002659 |
| 2026-09-13 | $17.724,09 | $5,76 | $0,00002382 |
| 2026-09-12 | $20.955 | $49,06 | $0,00002392 |
| 2026-09-11 | $20.677 | $13,89 | $0,00002828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
