WOWO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $28.287 | $0,708276 | N/A |
| 2026-08-09 | $28.476 | $4,48 | $0,00003817 |
| 2026-08-08 | $28.667 | $3,35 | $0,00003842 |
| 2026-08-07 | $28.089 | $21,24 | $0,00003868 |
| 2026-08-06 | $29.781 | $0,821949 | $0,00003790 |
| 2026-08-05 | $29.537 | $2,17 | $0,00004019 |
| 2026-08-04 | $30.633 | $0,149719 | $0,00003986 |
| 2026-08-03 | $30.751 | $100,43 | $0,00004133 |
| 2026-08-02 | $29.321 | $1,89 | $0,00004149 |
| 2026-08-01 | $29.424 | $8,80 | $0,00003956 |
| 2026-07-31 | $29.952 | $3,98 | $0,00003970 |
| 2026-07-30 | $29.690 | $188,86 | $0,00004042 |
| 2026-07-29 | $28.385 | $14,07 | $0,00004006 |
| 2026-07-28 | $28.078 | $3,32 | $0,00003830 |
| 2026-07-27 | $30.793 | $190,13 | $0,00003789 |
| 2026-07-26 | $29.917 | $3,54 | $0,00004155 |
| 2026-07-25 | $32.001 | $34,49 | $0,00004037 |
| 2026-07-24 | $23.831 | $2,82 | $0,00004318 |
| 2026-07-23 | $24.440 | $2,89 | $0,00003216 |
| 2026-07-22 | $23.393 | $32,81 | $0,00003298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
