WOWswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $9.262,06 | $2,24 | N/A |
| 2026-07-20 | $9.206,15 | $2,64 | $0,01253890 |
| 2026-07-19 | $9.225,02 | $26,11 | $0,01246321 |
| 2026-07-18 | $8.910,58 | $48,55 | $0,01248876 |
| 2026-07-17 | $8.988,04 | $48,91 | $0,01206307 |
| 2026-07-08 | $8.584,73 | $8,48 | $0,01216793 |
| 2026-07-07 | $8.762,89 | $29,59 | $0,01162194 |
| 2026-07-06 | $8.849,61 | $29,64 | $0,01186313 |
| 2026-07-05 | $8.933,96 | $1,34 | $0,01198053 |
| 2026-07-04 | $8.845,61 | $1,45 | $0,01209472 |
| 2026-07-03 | $8.681,18 | $1,38 | $0,01197512 |
| 2026-07-02 | $8.565,50 | $1,33 | $0,01175252 |
| 2026-07-01 | $8.519,03 | $104,28 | $0,01159591 |
| 2026-06-30 | $7.695,71 | $2,21 | $0,01153299 |
| 2026-06-29 | $10.247,63 | $132,68 | $0,01041839 |
| 2026-06-28 | $11.947,72 | $125,11 | $0,01024763 |
| 2026-06-27 | $8.867,14 | $125,71 | $0,01194772 |
| 2026-06-24 | $7.933,65 | $18,80 | $0,01200426 |
| 2026-06-23 | $8.155,44 | $735,50 | $0,01074051 |
| 2026-06-22 | $9.142,33 | $387,41 | $0,01104077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
