WOWswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $18.561,82 | $20,46 | N/A |
| 2026-09-05 | $17.718,73 | $13,87 | $0,01856184 |
| 2026-09-04 | $17.932,46 | $17,09 | $0,01771875 |
| 2026-09-03 | $17.295,11 | $12,69 | $0,01793247 |
| 2026-09-02 | $17.102,93 | $3,47 | $0,01729512 |
| 2026-09-01 | $18.911,13 | $447,32 | $0,01710295 |
| 2026-08-31 | $17.192,26 | $97,50 | $0,01891115 |
| 2026-08-30 | $16.968,67 | $1,36 | $0,01719228 |
| 2026-08-29 | $16.929,13 | $57,28 | $0,01696868 |
| 2026-08-28 | $17.289,60 | $18,10 | $0,01692915 |
| 2026-08-27 | $16.956,22 | $17,86 | $0,01728961 |
| 2026-08-26 | $16.813,08 | $14,02 | $0,01695624 |
| 2026-08-25 | $17.257,50 | $3,53 | $0,01681310 |
| 2026-08-19 | $14.611,34 | $1,21 | $0,01725751 |
| 2026-08-18 | $14.678,69 | $14,57 | $0,01461136 |
| 2026-08-17 | $14.423,98 | $1,47 | $0,01467871 |
| 2026-08-12 | $10.806,79 | $1,50 | $0,01442400 |
| 2026-08-11 | $10.723,97 | $1,54 | $0,01463014 |
| 2026-08-07 | $10.446,16 | $45,39 | $0,01451803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
