Wrapped 0G Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $2.227.252 | $10.330,97 | N/A |
| 2026-07-23 | $2.218.421 | $2.901,54 | $0,183474 |
| 2026-07-22 | $2.263.191 | $16.481,54 | $0,182746 |
| 2026-07-21 | $2.116.304 | $23.252 | $0,186434 |
| 2026-07-20 | $2.185.105 | $23.662 | $0,174334 |
| 2026-07-19 | $2.084.378 | $24.168 | $0,180002 |
| 2026-07-18 | $2.272.561 | $30.527 | $0,171704 |
| 2026-07-17 | $2.203.432 | $19.053,65 | $0,187206 |
| 2026-07-16 | $2.357.307 | $186.766 | $0,181512 |
| 2026-07-15 | $2.128.847 | $13.426,06 | $0,194187 |
| 2026-07-14 | $2.086.402 | $20.837 | $0,175367 |
| 2026-07-13 | $2.214.480 | $15.412,41 | $0,171871 |
| 2026-07-12 | $2.292.205 | $17.448,34 | $0,182422 |
| 2026-07-11 | $2.424.214 | $15.087,10 | $0,188824 |
| 2026-07-10 | $2.388.066 | $6.266,87 | $0,199699 |
| 2026-07-09 | $2.226.321 | $25.594 | $0,196721 |
| 2026-07-08 | $2.432.600 | $12.416,80 | $0,183397 |
| 2026-07-07 | $2.532.234 | $32.881 | $0,200390 |
| 2026-07-06 | $2.503.590 | $10.939,79 | $0,208597 |
| 2026-07-05 | $2.552.209 | $17.857,41 | $0,206238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
