Wrapped 0G Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $2.367.811 | $51.289 | N/A |
| 2026-09-11 | $2.195.203 | $15.508,49 | $0,195053 |
| 2026-09-10 | $2.331.374 | $27.934 | $0,180834 |
| 2026-09-09 | $2.436.131 | $21.809 | $0,192051 |
| 2026-09-08 | $2.347.268 | $14.230,70 | $0,200681 |
| 2026-09-07 | $2.415.557 | $14.945,89 | $0,193360 |
| 2026-09-06 | $2.398.806 | $38.057 | $0,198986 |
| 2026-09-05 | $2.380.873 | $75.634 | $0,197606 |
| 2026-09-04 | $2.327.626 | $58.317 | $0,196129 |
| 2026-09-03 | $2.258.352 | $88.721 | $0,191742 |
| 2026-09-02 | $2.389.225 | $176.545 | $0,186036 |
| 2026-09-01 | $2.731.832 | $333.194 | $0,196817 |
| 2026-08-31 | $1.995.440 | $13.655,43 | $0,225039 |
| 2026-08-30 | $1.939.754 | $10.935,87 | $0,164378 |
| 2026-08-29 | $2.004.013 | $14.059,63 | $0,159791 |
| 2026-08-28 | $1.964.350 | $5.019,45 | $0,165084 |
| 2026-08-27 | $1.955.590 | $8.620,72 | $0,161817 |
| 2026-08-26 | $1.917.706 | $12.693,43 | $0,161095 |
| 2026-08-25 | $2.009.990 | $12.616,41 | $0,157974 |
| 2026-08-24 | $2.035.585 | $22.546 | $0,165576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
