Wrapped 3ULL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $349.041 | $656,30 | N/A |
| 2026-08-14 | $332.341 | $601,72 | $0,00007964 |
| 2026-08-13 | $339.994 | $181,55 | $0,00007583 |
| 2026-08-12 | $340.944 | $814,69 | $0,00007758 |
| 2026-08-11 | $346.799 | $994,02 | $0,00007779 |
| 2026-08-10 | $370.408 | $107,19 | $0,00007913 |
| 2026-08-09 | $372.197 | $89,33 | $0,00008452 |
| 2026-08-08 | $368.567 | $47,93 | $0,00008493 |
| 2026-08-07 | $369.732 | $751,17 | $0,00008410 |
| 2026-08-06 | $361.397 | $52,53 | $0,00008436 |
| 2026-08-05 | $362.350 | $1.099,39 | $0,00008246 |
| 2026-08-04 | $382.909 | $150,98 | $0,00008268 |
| 2026-08-03 | $381.660 | $159,62 | $0,00008737 |
| 2026-08-02 | $359.251 | $178,51 | $0,00008708 |
| 2026-08-01 | $370.562 | $70,29 | $0,00008197 |
| 2026-07-31 | $372.906 | $48,83 | $0,00008455 |
| 2026-07-30 | $370.222 | $183,60 | $0,00008509 |
| 2026-07-29 | $379.191 | $104,72 | $0,00008447 |
| 2026-07-28 | $369.958 | $137,97 | $0,00008652 |
| 2026-07-27 | $385.644 | $781,52 | $0,00008441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
