Wrapped 3ULL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $400.081 | $477,95 | N/A |
| 2026-06-29 | $380.383 | $104,76 | $0,00009127 |
| 2026-06-28 | $377.415 | $326,46 | $0,00008679 |
| 2026-06-27 | $390.673 | $858,54 | $0,00008612 |
| 2026-06-26 | $381.650 | $1.608,89 | $0,00008914 |
| 2026-06-25 | $417.032 | $271,44 | $0,00008708 |
| 2026-06-24 | $417.274 | $247,49 | $0,00009513 |
| 2026-06-23 | $401.481 | $932,04 | $0,00009513 |
| 2026-06-22 | $392.929 | $1.199,19 | $0,00009158 |
| 2026-06-21 | $430.353 | $316,68 | $0,00008967 |
| 2026-06-20 | $405.082 | $492,60 | $0,00009820 |
| 2026-06-19 | $437.419 | $176,78 | $0,00009243 |
| 2026-06-18 | $465.121 | $436,68 | $0,00009988 |
| 2026-06-17 | $474.533 | $165,20 | $0,00010613 |
| 2026-06-16 | $469.542 | $361,18 | $0,00010829 |
| 2026-06-15 | $460.450 | $186,68 | $0,00010715 |
| 2026-06-14 | $458.404 | $194,65 | $0,00010515 |
| 2026-06-13 | $442.869 | $354,75 | $0,00010460 |
| 2026-06-12 | $448.073 | $867,92 | $0,00010106 |
| 2026-06-11 | $422.026 | $233,29 | $0,00010208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
