Wrapped 3ULL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $777.314 | $2.586,25 | N/A |
| 2026-08-26 | $721.775 | $1.881,11 | $0,00017736 |
| 2026-08-25 | $808.460 | $1.855,42 | $0,00016469 |
| 2026-08-24 | $783.545 | $1.805,34 | $0,00018447 |
| 2026-08-23 | $761.144 | $9.842,18 | $0,00017878 |
| 2026-08-22 | $579.371 | $5.269,36 | $0,00017367 |
| 2026-08-21 | $459.955 | $1.337,84 | $0,00013220 |
| 2026-08-20 | $413.064 | $3.241,78 | $0,00010495 |
| 2026-08-19 | $342.685 | $458,05 | $0,00009425 |
| 2026-08-18 | $334.525 | $23,61 | $0,00007819 |
| 2026-08-17 | $330.875 | $169,17 | $0,00007633 |
| 2026-08-16 | $336.988 | $447,74 | $0,00007550 |
| 2026-08-15 | $349.041 | $656,30 | $0,00007689 |
| 2026-08-14 | $331.863 | $600,85 | $0,00007964 |
| 2026-08-13 | $339.994 | $181,55 | $0,00007572 |
| 2026-08-12 | $340.944 | $814,69 | $0,00007758 |
| 2026-08-11 | $346.799 | $994,02 | $0,00007779 |
| 2026-08-10 | $371.611 | $103,12 | $0,00007913 |
| 2026-08-09 | $372.424 | $89,39 | $0,00008479 |
| 2026-08-08 | $368.873 | $47,97 | $0,00008498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
