Wrapped A7A5 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $1.808.640 | $16.955,09 | N/A |
| 2026-06-17 | $1.825.084 | $37.776 | $0,01475704 |
| 2026-06-16 | $1.834.312 | $38.368 | $0,01486310 |
| 2026-06-15 | $1.835.110 | $20.471 | $0,01488592 |
| 2026-06-14 | $1.842.947 | $21.525 | $0,01481071 |
| 2026-06-13 | $1.851.045 | $27.162 | $0,01481342 |
| 2026-06-12 | $1.839.942 | $74.429 | $0,01480616 |
| 2026-06-11 | $1.785.987 | $92.262 | $0,01477718 |
| 2026-06-10 | $1.795.180 | $86.356 | $0,01441275 |
| 2026-06-09 | $1.794.910 | $132.152 | $0,01462787 |
| 2026-06-08 | $1.735.310 | $121.119 | $0,01466696 |
| 2026-06-07 | $1.678.557 | $113.017 | $0,01458450 |
| 2026-06-06 | $1.628.170 | $95.557 | $0,01458656 |
| 2026-06-05 | $1.598.958 | $133.821 | $0,01457988 |
| 2026-06-04 | $1.732.289 | $109.209 | $0,01452521 |
| 2026-06-03 | $1.713.044 | $153.813 | $0,01454185 |
| 2026-06-02 | $1.661.271 | $132.973 | $0,01469669 |
| 2026-06-01 | $1.943.589 | $124.533 | $0,01466653 |
| 2026-05-31 | $1.910.900 | $125.431 | $0,01455208 |
| 2026-05-30 | $1.872.094 | $90.054 | $0,01455333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
