Wrapped A7A5 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $1.345.252 | $108.143 | N/A |
| 2026-08-03 | $1.334.639 | $12.922,28 | $0,01375203 |
| 2026-08-02 | $1.335.189 | $11.231,98 | $0,01386347 |
| 2026-08-01 | $1.366.073 | $38.661 | $0,01382112 |
| 2026-07-31 | $1.363.846 | $22.970 | $0,01388008 |
| 2026-07-30 | $1.369.079 | $32.473 | $0,01377138 |
| 2026-07-29 | $1.383.700 | $25.507 | $0,01376538 |
| 2026-07-28 | $1.406.016 | $15.698,50 | $0,01380628 |
| 2026-07-27 | $1.406.726 | $8.850,60 | $0,01393163 |
| 2026-07-26 | $1.406.201 | $3.728,56 | $0,01394168 |
| 2026-07-25 | $1.410.044 | $18.938,32 | $0,01388845 |
| 2026-07-24 | $1.417.189 | $35.560 | $0,01391970 |
| 2026-07-23 | $1.420.611 | $10.734,59 | $0,01395339 |
| 2026-07-22 | $1.427.724 | $49.234 | $0,01384133 |
| 2026-07-21 | $1.427.774 | $31.437 | $0,01387878 |
| 2026-07-20 | $1.442.331 | $13.844,90 | $0,01379527 |
| 2026-07-19 | $1.453.476 | $10.416,71 | $0,01385918 |
| 2026-07-18 | $1.458.460 | $24.527 | $0,01391628 |
| 2026-07-17 | $1.469.495 | $19.419,65 | $0,01390392 |
| 2026-07-16 | $1.476.232 | $30.468 | $0,01387464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
