Wrapped A7A5 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.418.011 | $373,52 | N/A |
| 2026-09-25 | $1.418.164 | $1.181,99 | $0,01376283 |
| 2026-09-24 | $1.419.560 | $284,16 | $0,01376432 |
| 2026-09-23 | $1.420.496 | $336,30 | $0,01379131 |
| 2026-09-22 | $1.420.611 | $10.365,79 | $0,01380122 |
| 2026-09-21 | $1.424.743 | $6.183,98 | $0,01380303 |
| 2026-09-20 | $1.413.153 | $12.350,07 | $0,01387712 |
| 2026-09-19 | $1.408.910 | $6.343,42 | $0,01374482 |
| 2026-09-18 | $1.398.767 | $4.256,27 | $0,01375449 |
| 2026-09-17 | $1.384.598 | $16.974,84 | $0,01365041 |
| 2026-09-16 | $1.385.436 | $24.747 | $0,01354294 |
| 2026-09-15 | $1.384.928 | $38.685 | $0,01367855 |
| 2026-09-14 | $1.339.661 | $24.902 | $0,01372068 |
| 2026-09-13 | $1.365.606 | $10.114,30 | $0,01337607 |
| 2026-09-12 | $1.351.823 | $22.427 | $0,01373150 |
| 2026-09-11 | $1.358.614 | $35.633 | $0,01354376 |
| 2026-09-10 | $1.342.671 | $42.479 | $0,01366873 |
| 2026-09-09 | $1.346.855 | $64.079 | $0,01342689 |
| 2026-09-08 | $1.350.855 | $56.839 | $0,01351704 |
| 2026-09-07 | $1.349.035 | $6.479,77 | $0,01326052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
