Wrapped Aave Arbitrum USDCn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $306.133 | $126.834 | N/A |
| 2026-09-26 | $346.522 | $165.711 | $1,059 |
| 2026-09-25 | $298.826 | $188.902 | $1,16 |
| 2026-09-24 | $335.960 | $278.556 | $1,088 |
| 2026-09-23 | $291.841 | $65.211 | $1,15 |
| 2026-09-22 | $278.645 | $195.595 | $1,081 |
| 2026-09-21 | $315.817 | $46.326 | $1,062 |
| 2026-09-20 | $273.551 | $123.900 | $1,12 |
| 2026-09-19 | $285.654 | $85.557 | $1,048 |
| 2026-09-18 | $295.384 | $92.039 | $1,090 |
| 2026-09-17 | $293.688 | $56.055 | $1,099 |
| 2026-09-16 | $305.026 | $55.232 | $1,11 |
| 2026-09-15 | $270.741 | $58.239 | $1,16 |
| 2026-09-14 | $302.994 | $29.101 | $1,11 |
| 2026-09-13 | $286.249 | $26.535 | $1,16 |
| 2026-09-12 | $299.632 | $34.072 | $1,12 |
| 2026-09-11 | $299.789 | $71.775 | $1,14 |
| 2026-09-10 | $284.161 | $88.654 | $1,15 |
| 2026-09-09 | $297.718 | $41.210 | $1,13 |
| 2026-09-08 | $298.299 | $95.233 | $1,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
