Wrapped Aave Arbitrum USDT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $62.927 | $418.074 | N/A |
| 2026-10-15 | $67.792 | $256.426 | $1,092 |
| 2026-10-14 | $56.846 | $322.594 | $1,092 |
| 2026-10-13 | $75.971 | $218.320 | $1,097 |
| 2026-10-12 | $58.489 | $27.616 | $1,088 |
| 2026-10-11 | $64.536 | $46.533 | $1,055 |
| 2026-10-10 | $66.364 | $149.915 | $1,085 |
| 2026-10-09 | $63.448 | $186.985 | $1,090 |
| 2026-10-08 | $51.265 | $212.820 | $1,077 |
| 2026-10-07 | $31.101 | $90.418 | $1,078 |
| 2026-10-06 | $36.888 | $401.799 | $1,076 |
| 2026-10-05 | $33.190 | $23.137 | $1,089 |
| 2026-10-04 | $34.394 | $18.433,13 | $1,065 |
| 2026-10-03 | $40.167 | $51.236 | $1,050 |
| 2026-10-02 | $59.475 | $63.144 | $1,020 |
| 2026-10-01 | $55.679 | $75.732 | $1,042 |
| 2026-09-30 | $52.946 | $129.732 | $1,062 |
| 2026-09-29 | $48.019 | $57.761 | $1,080 |
| 2026-09-28 | $36.700 | $116.655 | $1,036 |
| 2026-09-27 | $35.635 | $53.842 | $1,073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
