Wrapped Aave Arbitrum USDT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $33.190 | $23.137 | N/A |
| 2026-10-04 | $34.394 | $18.433,13 | $1,065 |
| 2026-10-03 | $40.167 | $51.236 | $1,050 |
| 2026-10-02 | $59.475 | $63.144 | $1,020 |
| 2026-10-01 | $55.679 | $75.732 | $1,042 |
| 2026-09-30 | $52.946 | $129.732 | $1,062 |
| 2026-09-29 | $48.019 | $57.761 | $1,080 |
| 2026-09-28 | $36.700 | $116.655 | $1,036 |
| 2026-09-27 | $35.635 | $53.842 | $1,073 |
| 2026-09-26 | $30.820 | $26.774 | $1,038 |
| 2026-09-25 | $32.741 | $110.398 | $1,070 |
| 2026-09-24 | $32.288 | $58.225 | $1,056 |
| 2026-09-23 | $29.933 | $48.182 | $1,061 |
| 2026-09-22 | $30.248 | $190.076 | $1,073 |
| 2026-09-21 | $36.247 | $23.723 | $1,078 |
| 2026-09-20 | $38.200 | $76.501 | $1,079 |
| 2026-09-19 | $39.069 | $129.932 | $1,053 |
| 2026-09-18 | $41.476 | $300.108 | $1,083 |
| 2026-09-17 | $45.545 | $65.712 | $1,10 |
| 2026-09-16 | $36.223 | $7.943,89 | $1,085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
